Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatAI Token Historical Data

CHATAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 PM $0.000443
+0.00%
$55,310 $1,362
Aug 5, 8 PM $0.000443
-5.04%
$55,310 $1,453
Aug 5, 7 PM $0.000466
+4.63%
$58,247 $1,479
Aug 5, 6 PM $0.000445
-4.85%
$55,673 $1,479
Aug 5, 5 PM $0.000468
-0.28%
$58,510 $1,541
Aug 5, 4 PM $0.000469
+8.43%
$58,672 $1,556
Aug 5, 3 PM $0.000433
+0.00%
$54,110 $1,595
Aug 5, 2 PM $0.000433
+0.60%
$54,110 $1,637
Aug 5, 1 PM $0.00043
-0.16%
$53,785 $1,664
Aug 5, 12 PM $0.000431
-3.45%
$53,873 $1,695
Aug 5, 11 AM $0.000446
-7.79%
$55,798 $1,863
Aug 5, 10 AM $0.000484
+8.74%
$60,510 $1,927
Aug 5, 9 AM $0.000445
-5.56%
$55,648 $1,956
Aug 5, 8 AM $0.000471
+14.11%
$58,922 $1,744
Aug 5, 7 AM $0.000413
+0.73%
$51,635 $1,707
Aug 5, 6 AM $0.00041
-9.31%
$51,260 $1,726
Aug 5, 5 AM $0.000452
-0.48%
$56,523 $1,505
Aug 5, 4 AM $0.000454
+0.51%
$56,798 $1,530
Aug 5, 3 AM $0.000452
-0.59%
$56,510 $1,534
Aug 5, 2 AM $0.000455
+0.24%
$56,848 $1,565
Aug 5, 1 AM $0.000454
+0.00%
$56,710 $1,568
Aug 5, 12 AM $0.000454
-2.18%
$56,710 $1,626
Aug 4, 11 PM $0.000464
+2.57%
$57,972 $1,639
Aug 4, 10 PM $0.000452
-6.75%
$56,460 $1,650
Aug 4, 9 PM $0.000484
-0.68%
$60,547 $1,760
Aug 4, 8 PM $0.000488
+8.09%
$60,960 $1,683
Aug 4, 7 PM $0.000451
+0.00%
$56,398 $1,664
Aug 4, 6 PM $0.000451
-2.53%
$56,398 $1,707
Aug 4, 5 PM $0.000463
+3.51%
$57,860 $1,682
Aug 4, 4 PM $0.000447
-4.16%
$55,898 $2,088
Aug 4, 3 PM $0.000467
+3.69%
$58,322 $2,302
Aug 4, 2 PM $0.00045
-4.86%
$56,248 $2,609
Aug 4, 1 PM $0.000473
-5.40%
$59,122 $2,715
Aug 4, 12 PM $0.0005
+6.70%
$62,497 $2,729
Aug 4, 11 AM $0.000469
+8.37%
$58,572 $2,611
Aug 4, 10 AM $0.000432
-0.02%
$54,048 $2,666
Aug 4, 9 AM $0.000432
-26.11%
$54,060 $2,870
Aug 4, 8 AM $0.000585
+17.06%
$73,159 $2,968
Aug 4, 7 AM $0.000563
-7.77%
$70,334 $3,593
Aug 4, 6 AM $0.00061
-13.72%
$76,259 $4,376
Aug 4, 5 AM $0.000707
+8.12%
$88,384 $4,882
Aug 4, 4 AM $0.000654
-3.82%
$81,746 $5,936
Aug 4, 3 AM $0.00068
-3.08%
$84,996 $6,177
Aug 4, 2 AM $0.000702
+2.48%
$87,696 $6,219
Aug 4, 1 AM $0.000685
-0.62%
$85,571 $6,320
Aug 4, 12 AM $0.000689
+1.95%
$86,109 $6,553
Aug 3, 11 PM $0.000676
-7.97%
$84,459 $6,790
Aug 3, 10 PM $0.000734
+3.39%
$91,771 $7,728
Aug 3, 9 PM $0.00071
-5.21%
$88,759 $18,398
Aug 3, 8 PM $0.000749
-3.49%
$93,633 $25,267