Coinranking
ChatAI Token Historical Data
CHATAI
Page 3
| Date | | |
|---|---|---|
| Jan 9, 2026 | $ 0.000171 | +12.39% |
| Jan 8, 2026 | $ 0.000154 | -11.52% |
| Jan 7, 2026 | $ 0.000174 | +1.17% |
| Jan 6, 2026 | $ 0.000172 | -0.58% |
| Jan 5, 2026 | $ 0.000173 | +1.71% |
| Jan 4, 2026 | $ 0.00017 | -2.08% |
| Jan 3, 2026 | $ 0.000173 | -1.42% |
| Jan 2, 2026 | $ 0.000176 | +5.52% |
| Jan 1, 2026 | $ 0.000175 | +0.11% |
| Dec 31, 2025 | $ 0.000175 | +1.45% |
| Dec 30, 2025 | $ 0.000171 | +4.83% |
| Dec 29, 2025 | $ 0.000178 | +9.88% |
| Dec 28, 2025 | $ 0.000156 | -7.46% |
| Dec 27, 2025 | $ 0.000175 | +9.69% |
| Dec 26, 2025 | $ 0.000167 | +7.67% |
| Dec 25, 2025 | $ 0.000155 | +24.88% |
| Dec 24, 2025 | $ 0.000127 | -5.66% |
| Dec 23, 2025 | $ 0.000133 | -3.83% |
| Dec 22, 2025 | $ 0.000137 | -19.13% |
| Dec 21, 2025 | $ 0.00017 | -9.22% |
| Dec 20, 2025 | $ 0.000186 | +12.66% |
| Dec 19, 2025 | $ 0.000166 | -4.50% |
| Dec 18, 2025 | $ 0.000171 | -4.41% |
| Aug 14, 2025 | $ 0.000526 | -18.73% |
| Aug 13, 2025 | $ 0.000647 | +24.01% |
| Aug 12, 2025 | $ 0.000522 | -0.76% |
| Aug 11, 2025 | $ 0.000526 | -2.86% |
| Aug 10, 2025 | $ 0.000541 | -0.46% |
| Aug 9, 2025 | $ 0.000544 | -3.08% |
| Aug 8, 2025 | $ 0.000561 | +4.90% |
| Aug 7, 2025 | $ 0.000535 | +1.83% |
| Aug 6, 2025 | $ 0.000525 | -3.65% |
| Aug 5, 2025 | $ 0.000545 | +3.61% |
| Aug 4, 2025 | $ 0.000526 | -3.78% |
| Aug 3, 2025 | $ 0.000547 | -0.02% |
| Aug 2, 2025 | $ 0.000547 | -0.74% |
| Aug 1, 2025 | $ 0.000551 | -0.34% |
| Jul 31, 2025 | $ 0.000553 | +2.71% |
| Jul 30, 2025 | $ 0.000538 | +2.36% |
| Jul 29, 2025 | $ 0.000526 | -4.66% |
| Jul 28, 2025 | $ 0.000551 | -1.31% |
| Jul 27, 2025 | $ 0.000558 | -7.93% |
| Jul 26, 2025 | $ 0.000607 | +0.03% |
| Jul 25, 2025 | $ 0.000607 | -0.02% |
| Jul 24, 2025 | $ 0.000607 | -3.53% |
| Jul 23, 2025 | $ 0.000629 | +0.56% |
| Jul 22, 2025 | $ 0.000625 | -0.32% |
| Jul 21, 2025 | $ 0.000627 | +3.22% |
| Jul 20, 2025 | $ 0.000608 | +1.79% |
| Jul 19, 2025 | $ 0.000597 | +3.05% |