ChatAI Token Historical Data

CHATAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.00248
+0.00%
$ 309,444 $ 609
Jun 21, 12 PM $ 0.00248
+0.00%
$ 309,444 $ 617
Jun 21, 11 AM $ 0.00248
+0.44%
$ 309,444 $ 632
Jun 21, 10 AM $ 0.00246
-0.74%
$ 308,094 $ 636
Jun 21, 9 AM $ 0.00248
+0.33%
$ 310,406 $ 660
Jun 21, 8 AM $ 0.00248
+0.15%
$ 309,381 $ 656
Jun 21, 7 AM $ 0.00247
+0.00%
$ 308,906 $ 696
Jun 21, 6 AM $ 0.00247
+0.00%
$ 308,906 $ 730
Jun 21, 5 AM $ 0.00247
+0.00%
$ 308,906 $ 873
Jun 21, 4 AM $ 0.00247
+0.00%
$ 308,906 $ 915
Jun 21, 3 AM $ 0.00247
-0.54%
$ 308,906 $ 968
Jun 21, 2 AM $ 0.00248
+0.00%
$ 310,581 $ 981
Jun 21, 1 AM $ 0.00248
+0.00%
$ 310,581 $ 1,029
Jun 21, 12 AM $ 0.00248
-0.29%
$ 310,581 $ 1,008
Jun 20, 11 PM $ 0.00249
+0.39%
$ 311,481 $ 964
Jun 20, 10 PM $ 0.00248
+0.00%
$ 310,269 $ 914
Jun 20, 9 PM $ 0.00248
+0.27%
$ 310,269 $ 950
Jun 20, 8 PM $ 0.00248
+4.42%
$ 309,419 $ 914
Jun 20, 7 PM $ 0.00238
-0.06%
$ 296,919 $ 815
Jun 20, 6 PM $ 0.00238
-0.20%
$ 297,106 $ 777
Jun 20, 5 PM $ 0.00238
+0.00%
$ 297,706 $ 773
Jun 20, 4 PM $ 0.00238
-0.11%
$ 297,706 $ 769
Jun 20, 3 PM $ 0.00238
-2.30%
$ 298,031 $ 737
Jun 20, 2 PM $ 0.00244
+0.00%
$ 305,056 $ 696
Jun 20, 1 PM $ 0.00244
-1.07%
$ 305,056 $ 746
Jun 20, 12 PM $ 0.00247
+0.00%
$ 308,369 $ 785
Jun 20, 11 AM $ 0.00247
+0.07%
$ 308,369 $ 830
Jun 20, 10 AM $ 0.00247
-0.03%
$ 308,156 $ 851
Jun 20, 9 AM $ 0.00247
+0.24%
$ 308,256 $ 859
Jun 20, 8 AM $ 0.00246
+0.14%
$ 307,506 $ 883
Jun 20, 7 AM $ 0.00246
-0.08%
$ 307,069 $ 859
Jun 20, 6 AM $ 0.00246
+2.78%
$ 307,306 $ 857
Jun 20, 5 AM $ 0.00239
+0.28%
$ 299,006 $ 759
Jun 20, 4 AM $ 0.00239
-0.05%
$ 298,169 $ 732
Jun 20, 3 AM $ 0.00239
+0.95%
$ 298,331 $ 675
Jun 20, 2 AM $ 0.00236
-0.55%
$ 295,519 $ 626
Jun 20, 1 AM $ 0.00238
+0.42%
$ 297,156 $ 630
Jun 20, 12 AM $ 0.00237
+0.00%
$ 295,919 $ 618
Jun 19, 11 PM $ 0.00237
+0.00%
$ 295,919 $ 618
Jun 19, 10 PM $ 0.00237
-1.04%
$ 295,919 $ 642
Jun 19, 9 PM $ 0.00239
+1.96%
$ 299,019 $ 663
Jun 19, 8 PM $ 0.00235
+0.00%
$ 293,269 $ 679
Jun 19, 7 PM $ 0.00235
-3.25%
$ 293,269 $ 679
Jun 19, 6 PM $ 0.00242
+0.00%
$ 303,106 $ 653
Jun 19, 5 PM $ 0.00242
+0.00%
$ 303,106 $ 653
Jun 19, 4 PM $ 0.00242
+0.00%
$ 303,106 $ 653
Jun 19, 3 PM $ 0.00242
+0.68%
$ 303,106 $ 669
Jun 19, 2 PM $ 0.00241
-0.50%
$ 301,069 $ 642
Jun 19, 1 PM $ 0.00242
+0.21%
$ 302,581 $ 624
Jun 19, 12 PM $ 0.00242
-0.64%
$ 301,956 $ 614