ChatAI Token Historical Data

CHATAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.000396
+0.10%
$ 49,485 $ 1,540
Aug 10, 10 PM $ 0.000396
+17.29%
$ 49,435 $ 1,762
Aug 10, 9 PM $ 0.000337
+1.51%
$ 42,148 $ 1,812
Aug 10, 8 PM $ 0.000332
+5.66%
$ 41,523 $ 1,798
Aug 10, 7 PM $ 0.000314
-11.29%
$ 39,298 $ 1,776
Aug 10, 6 PM $ 0.000374
-5.75%
$ 46,748 $ 1,949
Aug 10, 5 PM $ 0.000397
-0.80%
$ 49,598 $ 1,919
Aug 10, 4 PM $ 0.0004
+0.00%
$ 49,998 $ 1,894
Aug 10, 3 PM $ 0.0004
-0.74%
$ 49,998 $ 1,917
Aug 10, 2 PM $ 0.000403
+0.12%
$ 50,373 $ 1,887
Aug 10, 1 PM $ 0.000403
-8.50%
$ 50,310 $ 1,877
Aug 10, 12 PM $ 0.00044
+7.50%
$ 54,985 $ 1,869
Aug 10, 11 AM $ 0.000409
+0.76%
$ 51,148 $ 1,824
Aug 10, 10 AM $ 0.000402
+0.93%
$ 50,235 $ 1,765
Aug 10, 9 AM $ 0.000398
-0.08%
$ 49,773 $ 1,732
Aug 10, 8 AM $ 0.000398
-0.03%
$ 49,810 $ 1,728
Aug 10, 7 AM $ 0.000399
+2.15%
$ 49,823 $ 1,732
Aug 10, 6 AM $ 0.00039
+0.36%
$ 48,773 $ 1,716
Aug 10, 5 AM $ 0.000389
+0.31%
$ 48,598 $ 1,706
Aug 10, 4 AM $ 0.000404
+4.20%
$ 50,498 $ 1,700
Aug 10, 3 AM $ 0.000388
-2.02%
$ 48,460 $ 1,694
Aug 10, 2 AM $ 0.000388
+0.28%
$ 48,460 $ 1,681
Aug 10, 1 AM $ 0.000387
-6.91%
$ 48,323 $ 1,685
Aug 10, 12 AM $ 0.00042
-29.43%
$ 52,448 $ 903
Aug 9, 11 PM $ 0.000595
-5.60%
$ 74,322 $ 814
Aug 9, 10 PM $ 0.000635
+36.24%
$ 79,372 $ 650
Aug 9, 9 PM $ 0.000466
-1.23%
$ 58,260 $ 488
Aug 9, 8 PM $ 0.000472
-10.96%
$ 58,985 $ 481
Aug 9, 7 PM $ 0.00053
+37.20%
$ 66,247 $ 471
Aug 9, 6 PM $ 0.000386
-0.49%
$ 48,285 $ 214
Aug 9, 5 PM $ 0.000388
+0.18%
$ 48,523 $ 259
Aug 9, 4 PM $ 0.000387
-1.00%
$ 48,435 $ 284
Aug 9, 3 PM $ 0.000391
+0.00%
$ 48,923 $ 286
Aug 9, 2 PM $ 0.000391
+0.00%
$ 48,923 $ 298
Aug 9, 1 PM $ 0.000391
+0.00%
$ 48,923 $ 321
Aug 9, 12 PM $ 0.000391
+0.00%
$ 48,923 $ 366
Aug 9, 11 AM $ 0.000391
+0.23%
$ 48,923 $ 413
Aug 9, 10 AM $ 0.000391
-0.28%
$ 48,810 $ 421
Aug 9, 9 AM $ 0.000392
+0.00%
$ 48,948 $ 445
Aug 9, 8 AM $ 0.000392
+0.28%
$ 48,948 $ 449
Aug 9, 7 AM $ 0.000391
-0.23%
$ 48,810 $ 466
Aug 9, 6 AM $ 0.000391
-6.90%
$ 48,923 $ 542
Aug 9, 5 AM $ 0.00042
+7.16%
$ 52,548 $ 545
Aug 9, 4 AM $ 0.000392
+0.20%
$ 49,035 $ 537
Aug 9, 3 AM $ 0.000391
+0.00%
$ 48,935 $ 571
Aug 9, 2 AM $ 0.000391
-0.08%
$ 48,935 $ 571
Aug 9, 1 AM $ 0.000392
+0.00%
$ 48,973 $ 555
Aug 9, 12 AM $ 0.000392
+0.28%
$ 48,973 $ 575
Aug 8, 11 PM $ 0.000391
+0.00%
$ 48,835 $ 549
Aug 8, 10 PM $ 0.000391
-11.20%
$ 48,835 $ 549