Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatAI Token Historical Data

CHATAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24 $0.11
+41.30%
$15.67 million $1.07 million
Jun 17 $0.0641
-13.67%
$9.76 million $156,520
Jun 10 $0.0765
-71.82%
$9.28 million $590,131
Jun 3 $0.333
-10.15%
$33.95 million $1.7 million
May 27 $0.371
+6.05%
$46.39 million $2.93 million
May 20 $0.384
+21.78%
$43.74 million $2.56 million
May 13 $0.319
-13.86%
$39.38 million $2.7 million
May 6 $0.374
-6.68%
$46.24 million $2.91 million
Apr 29 $0.422
+27.97%
$50.12 million $2.58 million
Apr 22 $0.345
-2.88%
$41.3 million $2.83 million
Apr 15 $0.367
-29.44%
$44.31 million $3.45 million
Apr 8 $0.58
-11.23%
$65 million $23.87 million
Apr 1 $0.711
+17.03%
$81.57 million $15.91 million
Mar 25 $0.605
-16.10%
$77.09 million $23.08 million
Download