ChatAI Token Historical Data

CHATAI Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.374
-6.68%
$ 46.24 million $ 2.91 million
Apr 29 $ 0.422
+27.97%
$ 50.12 million $ 2.58 million
Apr 22 $ 0.345
-2.88%
$ 41.3 million $ 2.83 million
Apr 15 $ 0.367
-29.44%
$ 44.31 million $ 3.45 million
Apr 8 $ 0.58
-11.23%
$ 65 million $ 23.87 million
Apr 1 $ 0.711
+17.03%
$ 81.57 million $ 15.91 million
Mar 25 $ 0.605
-16.10%
$ 77.09 million $ 23.08 million
Download