Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 PM $0.000749
-3.49%
$93,633 $25,267
Aug 3, 7 PM $0.000776
-0.37%
$97,021 $25,251
Aug 3, 6 PM $0.000779
-7.24%
$97,383 $25,202
Aug 3, 5 PM $0.00084
+25.17%
$104,983 $25,160
Aug 3, 4 PM $0.000671
-20.15%
$83,871 $24,688
Aug 3, 3 PM $0.00084
+0.78%
$105,033 $24,421
Aug 3, 2 PM $0.000834
-3.55%
$104,220 $24,087
Aug 3, 1 PM $0.000865
-5.51%
$108,058 $23,951
Aug 3, 12 PM $0.000915
-0.88%
$114,358 $23,951
Aug 3, 11 AM $0.000923
-11.22%
$115,370 $23,898
Aug 3, 10 AM $0.00104
+4.61%
$129,957 $23,771
Aug 3, 9 AM $0.00091
-1.94%
$113,745 $23,495
Aug 3, 8 AM $0.00104
+6.75%
$130,544 $23,276
Aug 3, 7 AM $0.00085
+21.43%
$106,258 $22,411
Aug 3, 6 AM $0.000871
-35.72%
$108,870 $21,589
Aug 3, 5 AM $0.00131
+28.97%
$164,205 $21,097
Aug 3, 4 AM $0.00102
+2.89%
$127,319 $20,013
Aug 3, 3 AM $0.00099
-3.88%
$123,745 $19,773
Aug 3, 2 AM $0.00103
+15.76%
$128,744 $19,710
Aug 3, 1 AM $0.00089
-0.82%
$111,220 $19,616
Aug 3, 12 AM $0.000897
+0.21%
$112,145 $19,322
Aug 2, 11 PM $0.000895
-36.96%
$111,908 $19,055
Aug 2, 10 PM $0.00143
+116.60%
$178,742 $18,239
Aug 2, 9 PM $0.000608
+62.39%
$75,997 $7,327
Aug 2, 8 PM $0.000374
+0.00%
$46,798 $614
Aug 2, 7 PM $0.000374
+0.00%
$46,798 $622
Aug 2, 6 PM $0.000374
+0.00%
$46,798 $642
Aug 2, 5 PM $0.000374
+0.00%
$46,798 $714
Aug 2, 4 PM $0.000374
+0.00%
$46,798 $812
Aug 2, 3 PM $0.000374
-0.40%
$46,798 $978
Aug 2, 2 PM $0.000376
+0.24%
$46,985 $992
Aug 2, 1 PM $0.000375
-8.91%
$46,873 $994
Aug 2, 12 PM $0.000412
+4.76%
$51,460 $941
Aug 2, 11 AM $0.000393
-1.75%
$49,123 $930
Aug 2, 10 AM $0.0004
+0.00%
$49,998 $918
Aug 2, 9 AM $0.0004
+0.00%
$49,998 $918
Aug 2, 8 AM $0.0004
+0.20%
$49,998 $918
Aug 2, 7 AM $0.000399
+0.00%
$49,898 $911
Aug 2, 6 AM $0.000399
-7.38%
$49,898 $914
Aug 2, 5 AM $0.000431
-9.49%
$53,873 $866
Aug 2, 4 AM $0.000476
+25.45%
$59,522 $863
Aug 2, 3 AM $0.00038
-15.64%
$47,448 $757
Aug 2, 2 AM $0.00045
-13.63%
$56,248 $737
Aug 2, 1 AM $0.000521
+0.00%
$65,122 $727
Aug 2, 12 AM $0.000521
-5.50%
$65,122 $727
Aug 1, 11 PM $0.000551
+64.57%
$68,910 $709
Aug 1, 10 PM $0.000335
-16.25%
$41,873 $555
Aug 1, 9 PM $0.0004
+11.58%
$49,998 $491
Aug 1, 8 PM $0.000358
-1.54%
$44,811 $445
Aug 1, 7 PM $0.000364
-23.51%
$45,511 $438