Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 PM $0.000364
-23.51%
$45,511 $438
Aug 1, 6 PM $0.000476
+23.83%
$59,497 $418
Aug 1, 5 PM $0.000384
+13.06%
$48,048 $350
Aug 1, 4 PM $0.000535
+2.39%
$66,885 $237
Aug 1, 3 PM $0.000523
-19.60%
$65,322 $160
Aug 1, 2 PM $0.00065
+8.23%
$81,246 $145
Aug 1, 1 PM $0.000601
-10.56%
$75,072 $155
Aug 1, 12 PM $0.000672
+0.00%
$83,934 $203
Aug 1, 11 AM $0.000672
+0.00%
$83,934 $222
Aug 1, 10 AM $0.000672
+0.00%
$83,934 $228
Aug 1, 9 AM $0.000672
+0.00%
$83,934 $228
Aug 1, 8 AM $0.000672
+0.00%
$83,934 $240
Aug 1, 7 AM $0.000672
+0.22%
$83,934 $240
Aug 1, 6 AM $0.00067
+0.00%
$83,746 $325
Aug 1, 5 AM $0.00067
+0.00%
$83,746 $325
Aug 1, 4 AM $0.00067
+0.00%
$83,746 $325
Aug 1, 3 AM $0.00067
-6.94%
$83,746 $325
Aug 1, 2 AM $0.00072
+0.00%
$89,996 $293
Aug 1, 1 AM $0.00072
+0.00%
$89,996 $293
Aug 1, 12 AM $0.00072
+0.00%
$89,996 $307
Jul 31, 11 PM $0.00072
+0.00%
$89,996 $333
Jul 31, 10 PM $0.00072
+0.00%
$89,996 $337
Jul 31, 9 PM $0.00072
+0.00%
$89,996 $403
Jul 31, 8 PM $0.00072
+0.00%
$89,996 $494
Jul 31, 7 PM $0.00072
+0.00%
$89,996 $494
Jul 31, 6 PM $0.00072
+0.00%
$89,996 $570
Jul 31, 5 PM $0.00072
+0.00%
$89,996 $588
Jul 31, 4 PM $0.00072
+29.38%
$89,996 $588
Jul 31, 3 PM $0.000557
+4.47%
$69,559 $508
Jul 31, 2 PM $0.000533
-20.99%
$66,585 $494
Jul 31, 1 PM $0.000674
-10.91%
$84,271 $476
Jul 31, 12 PM $0.000757
+16.47%
$94,596 $424
Jul 31, 11 AM $0.00065
-13.36%
$81,221 $405
Jul 31, 10 AM $0.00075
+0.00%
$93,746 $399
Jul 31, 9 AM $0.00075
+5.00%
$93,746 $399
Jul 31, 8 AM $0.000714
+0.00%
$89,284 $387
Jul 31, 7 AM $0.000714
-4.76%
$89,284 $387
Jul 31, 6 AM $0.00075
+0.00%
$93,746 $299
Jul 31, 5 AM $0.00075
-2.60%
$93,746 $303
Jul 31, 4 AM $0.00077
+0.00%
$96,246 $325
Jul 31, 3 AM $0.00077
-3.75%
$96,246 $457
Jul 31, 2 AM $0.0008
+0.00%
$99,996 $545
Jul 31, 1 AM $0.0008
+2.33%
$99,996 $557
Jul 31, 12 AM $0.000782
-7.13%
$97,721 $560
Jul 30, 11 PM $0.000842
+0.21%
$105,220 $907
Jul 30, 10 PM $0.00084
+12.00%
$104,995 $1,216
Jul 30, 9 PM $0.00075
+0.00%
$93,746 $1,240
Jul 30, 8 PM $0.00075
+0.00%
$93,746 $1,267
Jul 30, 7 PM $0.00075
-5.06%
$93,746 $1,267
Jul 30, 6 PM $0.00079
+4.39%
$98,746 $1,191