ChatAI Token Historical Data

CHATAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.000364
+0.75%
$ 45,487 $ 984
Apr 20, 2 AM $ 0.000361
+0.00%
$ 45,149 $ 871
Apr 20, 1 AM $ 0.000361
-0.41%
$ 45,149 $ 848
Apr 20, 12 AM $ 0.000371
-0.40%
$ 46,437 $ 828
Apr 19, 11 PM $ 0.000373
+0.00%
$ 46,624 $ 742
Apr 19, 10 PM $ 0.000373
+0.13%
$ 46,624 $ 694
Apr 19, 9 PM $ 0.000372
-0.03%
$ 46,562 $ 658
Apr 19, 8 PM $ 0.000373
-4.36%
$ 46,574 $ 606
Apr 19, 7 PM $ 0.00039
+0.85%
$ 48,699 $ 528
Apr 19, 6 PM $ 0.000386
-5.76%
$ 48,286 $ 494
Apr 19, 5 PM $ 0.00041
+0.00%
$ 51,236 $ 420
Apr 19, 4 PM $ 0.00041
+0.00%
$ 51,236 $ 420
Apr 19, 3 PM $ 0.00041
+0.00%
$ 51,236 $ 420
Apr 19, 2 PM $ 0.00041
+0.00%
$ 51,236 $ 428
Apr 19, 1 PM $ 0.00041
+0.00%
$ 51,236 $ 428
Apr 19, 12 PM $ 0.00041
+0.00%
$ 51,236 $ 426
Apr 19, 11 AM $ 0.00041
+0.54%
$ 51,236 $ 422
Apr 19, 10 AM $ 0.000408
-1.28%
$ 50,961 $ 422
Apr 19, 6 AM $ 0.000437
+0.00%
$ 54,686 $ 147
Apr 19, 5 AM $ 0.000437
+0.00%
$ 54,686 $ 147
Apr 19, 4 AM $ 0.000437
+0.00%
$ 54,686 $ 144
Apr 19, 3 AM $ 0.000437
-0.07%
$ 54,686 $ 144
Apr 19, 2 AM $ 0.000438
+4.49%
$ 54,724 $ 115
Apr 19, 1 AM $ 0.000419
-0.21%
$ 52,374 $ 92
Apr 19, 12 AM $ 0.00042
+0.00%
$ 52,486 $ 58
Apr 18, 11 PM $ 0.00042
+0.00%
$ 52,486 $ 58
Apr 18, 10 PM $ 0.00042
-0.43%
$ 52,486 $ 62
Apr 18, 9 PM $ 0.000422
+0.00%
$ 52,711 $ 62
Apr 18, 8 PM $ 0.000422
+0.00%
$ 52,711 $ 62
Apr 18, 7 PM $ 0.000422
+0.00%
$ 52,711 $ 62
Apr 18, 6 PM $ 0.000422
+0.00%
$ 52,711 $ 62
Apr 18, 5 PM $ 0.000422
+0.00%
$ 52,711 $ 62
Apr 18, 4 PM $ 0.000422
+0.00%
$ 52,711 $ 62
Apr 18, 3 PM $ 0.000422
+0.74%
$ 52,711 $ 62
Apr 18, 2 PM $ 0.000419
+0.00%
$ 52,324 $ 58
Apr 18, 1 PM $ 0.000419
+0.00%
$ 52,324 $ 58
Apr 18, 12 PM $ 0.000419
+0.00%
$ 52,324 $ 58
Apr 18, 11 AM $ 0.000419
-0.14%
$ 52,324 $ 58
Apr 18, 10 AM $ 0.000419
-0.31%
$ 52,399 $ 58
Apr 18, 9 AM $ 0.00042
+0.00%
$ 52,561 $ 66
Apr 18, 8 AM $ 0.00042
+0.00%
$ 52,561 $ 113
Apr 18, 7 AM $ 0.00042
-2.57%
$ 52,561 $ 161
Apr 18, 6 AM $ 0.000432
+0.00%
$ 53,949 $ 333
Apr 18, 5 AM $ 0.000432
+0.00%
$ 53,949 $ 781
Apr 18, 4 AM $ 0.000432
+0.00%
$ 53,949 $ 1,173
Apr 18, 3 AM $ 0.000432
+0.00%
$ 53,949 $ 1,651
Apr 18, 2 AM $ 0.000432
+0.00%
$ 53,949 $ 2,062
Apr 18, 1 AM $ 0.000432
+0.00%
$ 53,949 $ 2,514
Apr 18, 12 AM $ 0.000432
+0.00%
$ 53,949 $ 3,029
Apr 17, 11 PM $ 0.000432
+0.00%
$ 53,949 $ 3,551