Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatAI Token Historical Data

CHATAI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.00079
+4.39%
$98,746 $1,191
Jul 30, 5 PM $0.000757
+0.00%
$94,596 $1,208
Jul 30, 4 PM $0.000757
+0.00%
$94,596 $1,412
Jul 30, 3 PM $0.000757
+0.00%
$94,596 $1,420
Jul 30, 2 PM $0.000757
+0.00%
$94,596 $1,517
Jul 30, 1 PM $0.000757
-3.19%
$94,596 $1,573
Jul 30, 12 PM $0.000782
+0.00%
$97,708 $1,603
Jul 30, 11 AM $0.000782
+0.00%
$97,708 $1,626
Jul 30, 10 AM $0.000782
+0.00%
$97,708 $1,690
Jul 30, 9 AM $0.000782
+0.00%
$97,708 $1,746
Jul 30, 8 AM $0.000782
+0.00%
$97,708 $1,802
Jul 30, 7 AM $0.000782
+0.00%
$97,708 $1,988
Jul 30, 6 AM $0.000782
+0.21%
$97,708 $2,041
Jul 30, 5 AM $0.00078
-7.13%
$97,508 $2,084
Jul 30, 4 AM $0.00084
+49.09%
$104,995 $2,062
Jul 30, 3 AM $0.000563
+0.77%
$70,422 $1,930
Jul 30, 2 AM $0.000559
+0.00%
$69,884 $1,842
Jul 30, 1 AM $0.000559
-1.38%
$69,884 $1,834
Jul 30, 12 AM $0.000567
-35.58%
$70,859 $1,817
Jul 29, 11 PM $0.000875
+6.71%
$109,370 $1,457
Jul 29, 10 PM $0.00082
+4.42%
$102,496 $1,144
Jul 29, 9 PM $0.000785
-5.39%
$98,158 $1,053
Jul 29, 8 PM $0.00083
+0.00%
$103,746 $935
Jul 29, 7 PM $0.00083
+0.00%
$103,746 $935
Jul 29, 6 PM $0.00083
-21.70%
$103,746 $935
Jul 29, 5 PM $0.00106
+17.52%
$132,494 $901
Jul 29, 4 PM $0.000902
+0.22%
$112,745 $696
Jul 29, 3 PM $0.0009
+14.36%
$112,495 $692
Jul 29, 2 PM $0.000787
+0.00%
$98,371 $595
Jul 29, 1 PM $0.000787
+0.00%
$98,371 $539
Jul 29, 12 PM $0.000787
+0.00%
$98,371 $530
Jul 29, 11 AM $0.000787
+0.00%
$98,371 $510
Jul 29, 10 AM $0.000787
+0.00%
$98,371 $451
Jul 29, 9 AM $0.000787
-0.01%
$98,371 $413
Jul 29, 8 AM $0.000787
+0.01%
$98,383 $380
Jul 29, 7 AM $0.000787
-0.06%
$98,371 $195
Jul 29, 6 AM $0.000788
+0.06%
$98,433 $142
Jul 29, 5 AM $0.000787
+0.00%
$98,371 $98
Jul 29, 4 AM $0.000787
+0.00%
$98,371 $110
Jul 29, 3 AM $0.000787
+0.00%
$98,371 $110
Jul 29, 2 AM $0.000787
+0.00%
$98,371 $110
Jul 29, 1 AM $0.000787
+0.00%
$98,371 $106
Jul 29, 12 AM $0.00083
+0.00%
$103,746 $102
Jul 28, 11 PM $0.00083
+5.46%
$103,746 $102
Jul 28, 10 PM $0.000787
+0.00%
$98,371 $94
Jul 28, 9 PM $0.000787
+0.00%
$98,371 $94
Jul 28, 8 PM $0.000787
+0.00%
$98,371 $94
Jul 28, 7 PM $0.000787
+0.00%
$98,371 $94
Jul 28, 6 PM $0.000787
+0.00%
$98,371 $94
Jul 28, 5 PM $0.000787
+0.00%
$98,371 $94