Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 PM $0.000802
+1.91%
$100,208 $146
Jul 24, 1 PM $0.000787
+0.20%
$98,333 $82
Jul 24, 12 PM $0.000785
+0.00%
$98,133 $97
Jul 24, 11 AM $0.000785
-0.20%
$98,133 $149
Jul 24, 10 AM $0.000787
+0.20%
$98,333 $161
Jul 24, 9 AM $0.000785
+0.01%
$98,133 $165
Jul 24, 8 AM $0.000785
+0.00%
$98,121 $162
Jul 24, 7 AM $0.000785
+0.00%
$98,121 $166
Jul 24, 6 AM $0.000785
-0.52%
$98,121 $170
Jul 24, 5 AM $0.000789
-5.38%
$98,633 $167
Jul 24, 4 AM $0.000834
+0.00%
$104,245 $137
Jul 24, 3 AM $0.000834
+0.00%
$104,245 $137
Jul 24, 2 AM $0.000834
+0.00%
$104,245 $137
Jul 24, 1 AM $0.000834
-1.81%
$104,245 $146
Jul 24, 12 AM $0.000849
-0.53%
$106,170 $138
Jul 23, 11 PM $0.000854
+0.00%
$106,733 $133
Jul 23, 10 PM $0.000854
+0.00%
$106,733 $140
Jul 23, 9 PM $0.000854
+0.00%
$106,733 $163
Jul 23, 8 PM $0.000854
+0.22%
$106,733 $159
Jul 23, 7 PM $0.000852
+0.00%
$106,495 $155
Jul 23, 6 PM $0.000852
+0.00%
$106,495 $185
Jul 23, 5 PM $0.000852
+0.00%
$106,495 $261
Jul 23, 4 PM $0.000852
+0.00%
$106,495 $261
Jul 23, 3 PM $0.000852
+0.00%
$106,495 $261
Jul 23, 2 PM $0.000852
-2.20%
$106,495 $261
Jul 23, 1 PM $0.000871
-8.39%
$108,895 $249
Jul 23, 12 PM $0.000951
+3.27%
$118,870 $231
Jul 23, 11 AM $0.000921
-0.01%
$115,108 $182
Jul 23, 10 AM $0.000921
+0.00%
$115,120 $170
Jul 23, 9 AM $0.000921
+0.00%
$115,120 $162
Jul 23, 8 AM $0.000921
+0.00%
$115,120 $162
Jul 23, 7 AM $0.000921
+0.22%
$115,120 $170
Jul 23, 6 AM $0.000919
+0.00%
$114,870 $166
Jul 23, 5 AM $0.000919
+0.00%
$114,870 $170
Jul 23, 4 AM $0.000919
+0.00%
$114,870 $170
Jul 23, 3 AM $0.000919
+0.00%
$114,870 $170
Jul 23, 2 AM $0.000919
+6.89%
$114,870 $174
Jul 23, 1 AM $0.000862
+0.00%
$107,708 $188
Jul 23, 12 AM $0.000862
+0.00%
$107,708 $201
Jul 22, 11 PM $0.000862
-0.05%
$107,708 $250
Jul 22, 10 PM $0.000862
-6.03%
$107,758 $269
Jul 22, 9 PM $0.000917
+0.00%
$114,670 $247
Jul 22, 8 PM $0.000917
+0.00%
$114,670 $247
Jul 22, 7 PM $0.000917
-0.22%
$114,670 $247
Jul 22, 6 PM $0.000919
-0.22%
$114,920 $216
Jul 22, 5 PM $0.000921
+0.00%
$115,170 $140
Jul 22, 4 PM $0.000921
+0.00%
$115,170 $140
Jul 22, 3 PM $0.000921
+0.00%
$115,170 $140
Jul 22, 2 PM $0.000921
+0.00%
$115,170 $150
Jul 22, 1 PM $0.000921
+0.00%
$115,170 $146