Coinranking
ChatAI Token Historical Data
CHATAI
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 1 PM | $0.000921 | +0.00% | ||
| Jul 22, 12 PM | $0.000921 | -0.01% | ||
| Jul 22, 11 AM | $0.000922 | +0.00% | ||
| Jul 22, 10 AM | $0.000922 | +0.00% | ||
| Jul 22, 9 AM | $0.000922 | +0.00% | ||
| Jul 22, 8 AM | $0.000922 | +0.23% | ||
| Jul 22, 7 AM | $0.000919 | +0.00% | ||
| Jul 22, 6 AM | $0.000919 | +0.00% | ||
| Jul 22, 5 AM | $0.000919 | +0.00% | ||
| Jul 22, 4 AM | $0.000919 | +0.00% | ||
| Jul 22, 3 AM | $0.000919 | -0.02% | ||
| Jul 22, 2 AM | $0.00092 | -14.07% | ||
| Jul 22, 1 AM | $0.00107 | +5.94% | ||
| Jul 22, 12 AM | $0.00101 | +5.70% | ||
| Jul 21, 11 PM | $0.00105 | +15.73% | ||
| Jul 21, 10 PM | $0.000907 | +0.00% | ||
| Jul 21, 9 PM | $0.000907 | +0.00% | ||
| Jul 21, 8 PM | $0.000907 | +0.00% | ||
| Jul 21, 7 PM | $0.000907 | +0.00% | ||
| Jul 21, 6 PM | $0.000907 | +0.00% | ||
| Jul 21, 5 PM | $0.000907 | +0.00% | ||
| Jul 21, 4 PM | $0.000907 | +0.00% | ||
| Jul 21, 3 PM | $0.000907 | -0.26% | ||
| Jul 21, 2 PM | $0.00091 | +0.00% | ||
| Jul 21, 1 PM | $0.00091 | -1.49% | ||
| Jul 21, 12 PM | $0.000923 | -0.97% | ||
| Jul 21, 11 AM | $0.000932 | -5.70% | ||
| Jul 21, 10 AM | $0.000989 | -5.20% | ||
| Jul 21, 9 AM | $0.00104 | -12.34% | ||
| Jul 21, 8 AM | $0.00119 | +22.76% | ||
| Jul 21, 7 AM | $0.000969 | -7.07% | ||
| Jul 21, 6 AM | $0.00104 | +21.12% | ||
| Jul 21, 5 AM | $0.000861 | -9.68% | ||
| Jul 21, 4 AM | $0.000954 | +0.05% | ||
| Jul 21, 3 AM | $0.000953 | -11.46% | ||
| Jul 21, 2 AM | $0.00108 | +0.58% | ||
| Jul 21, 1 AM | $0.00107 | +17.17% | ||
| Jul 21, 12 AM | $0.000913 | +5.62% | ||
| Jul 20, 11 PM | $0.000865 | +0.00% | ||
| Jul 20, 10 PM | $0.000865 | +0.00% | ||
| Jul 20, 9 PM | $0.000865 | +0.00% | ||
| Jul 20, 8 PM | $0.000865 | +0.22% | ||
| Jul 20, 7 PM | $0.000863 | +0.00% | ||
| Jul 20, 6 PM | $0.000863 | +0.00% | ||
| Jul 20, 5 PM | $0.000863 | +0.22% | ||
| Jul 20, 4 PM | $0.000861 | +0.00% | ||
| Jul 20, 3 PM | $0.000861 | +0.00% | ||
| Jul 20, 2 PM | $0.000861 | +0.22% | ||
| Jul 20, 1 PM | $0.000859 | +0.22% | ||
| Jul 20, 12 PM | $0.000857 | -0.09% | ||