Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatAI Token Historical Data

CHATAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $0.000858
+7.76%
$107,245 $337
Jul 20, 10 AM $0.000796
+0.00%
$99,521 $303
Jul 20, 9 AM $0.000796
-0.70%
$99,521 $315
Jul 20, 8 AM $0.000802
+0.00%
$100,221 $307
Jul 20, 7 AM $0.000802
+0.00%
$100,221 $307
Jul 20, 6 AM $0.000802
-0.01%
$100,221 $310
Jul 20, 5 AM $0.000816
-4.13%
$102,008 $380
Jul 20, 4 AM $0.000851
+0.00%
$106,408 $384
Jul 20, 3 AM $0.000851
+0.00%
$106,408 $384
Jul 20, 2 AM $0.000851
+0.22%
$106,408 $458
Jul 20, 1 AM $0.000849
-1.43%
$106,170 $463
Jul 20, 12 AM $0.000862
-0.14%
$107,708 $442
Jul 19, 11 PM $0.000863
-4.33%
$107,858 $441
Jul 19, 10 PM $0.000902
+0.22%
$112,745 $445
Jul 19, 9 PM $0.0009
-5.40%
$112,495 $441
Jul 19, 8 PM $0.000951
+5.36%
$118,920 $385
Jul 19, 7 PM $0.000903
-5.30%
$112,870 $343
Jul 19, 6 PM $0.000954
+0.00%
$119,182 $335
Jul 19, 5 PM $0.000954
+0.00%
$119,182 $353
Jul 19, 4 PM $0.000954
-0.22%
$119,182 $353
Jul 19, 3 PM $0.000956
+0.22%
$119,445 $349
Jul 19, 2 PM $0.000954
-10.81%
$119,182 $379
Jul 19, 1 PM $0.00107
+18.21%
$133,632 $430
Jul 19, 12 PM $0.000917
-4.76%
$114,620 $395
Jul 19, 11 AM $0.000963
+0.00%
$120,345 $408
Jul 19, 10 AM $0.000963
+0.01%
$120,345 $445
Jul 19, 9 AM $0.000963
+0.02%
$120,332 $442
Jul 19, 8 AM $0.000963
+0.20%
$120,307 $444
Jul 19, 7 AM $0.000961
+0.02%
$120,070 $463
Jul 19, 6 AM $0.00096
-10.45%
$120,045 $654
Jul 19, 5 AM $0.00107
-0.95%
$134,057 $660
Jul 19, 4 AM $0.00108
+0.00%
$135,344 $675
Jul 19, 3 AM $0.00108
-9.87%
$135,344 $676
Jul 19, 2 AM $0.0012
-5.60%
$150,168 $603
Jul 19, 1 AM $0.00127
+0.00%
$159,084 $641
Jul 19, 12 AM $0.00127
+0.00%
$159,084 $794
Jul 18, 11 PM $0.00127
-6.35%
$159,084 $820
Jul 18, 10 PM $0.00136
+0.00%
$169,871 $804
Jul 18, 9 PM $0.00136
-4.86%
$169,871 $878
Jul 18, 8 PM $0.00143
+13.51%
$178,546 $895
Jul 18, 7 PM $0.00126
-0.24%
$157,297 $926
Jul 18, 6 PM $0.00126
+0.20%
$157,672 $934
Jul 18, 5 PM $0.00132
-1.35%
$164,997 $981
Jul 18, 4 PM $0.00134
+0.00%
$167,247 $1,269
Jul 18, 3 PM $0.00134
+10.56%
$167,247 $1,662
Jul 18, 2 PM $0.00121
-20.04%
$151,272 $1,951
Jul 18, 1 PM $0.00151
-4.94%
$189,196 $1,934
Jul 18, 12 PM $0.00159
+4.97%
$199,021 $1,967
Jul 18, 11 AM $0.00152
-8.44%
$189,596 $1,982
Jul 18, 10 AM $0.00166
+3.29%
$207,083 $1,991