Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 AM $0.00166
+3.29%
$207,083 $1,991
Jul 18, 9 AM $0.0016
-2.19%
$200,483 $2,121
Jul 18, 8 AM $0.00164
-7.24%
$204,971 $2,313
Jul 18, 7 AM $0.00177
+65.18%
$220,970 $2,374
Jul 18, 6 AM $0.00107
-21.86%
$133,772 $2,273
Jul 18, 5 AM $0.00137
-7.95%
$171,196 $2,252
Jul 18, 4 AM $0.00149
-0.21%
$185,984 $2,399
Jul 18, 3 AM $0.00149
+0.00%
$186,384 $2,540
Jul 18, 2 AM $0.00149
-10.17%
$186,384 $2,630
Jul 18, 1 AM $0.00166
+3.03%
$207,496 $3,021
Jul 18, 12 AM $0.00161
-16.52%
$201,396 $2,962
Jul 17, 11 PM $0.00193
-0.52%
$241,245 $2,993
Jul 17, 10 PM $0.00194
+16.83%
$242,495 $3,149
Jul 17, 9 PM $0.00166
-8.76%
$207,571 $3,295
Jul 17, 8 PM $0.00182
+1.12%
$227,508 $3,341
Jul 17, 7 PM $0.0018
+12.50%
$224,995 $3,332
Jul 17, 6 PM $0.0016
-17.95%
$199,996 $3,412
Jul 17, 5 PM $0.00195
+38.30%
$243,745 $3,453
Jul 17, 4 PM $0.0014
-34.81%
$175,184 $3,553
Jul 17, 3 PM $0.00215
-4.50%
$268,744 $3,373
Jul 17, 2 PM $0.00225
+6.59%
$281,407 $3,234
Jul 17, 1 PM $0.00211
-5.37%
$264,020 $3,247
Jul 17, 12 PM $0.00223
-5.88%
$279,007 $3,325
Jul 17, 11 AM $0.00237
+0.00%
$296,444 $3,339
Jul 17, 10 AM $0.00237
+2.22%
$296,444 $3,354
Jul 17, 9 AM $0.00237
-2.69%
$296,244 $3,240
Jul 17, 8 AM $0.00244
+2.33%
$304,419 $3,062
Jul 17, 7 AM $0.00238
-0.22%
$297,494 $2,987
Jul 17, 6 AM $0.00239
-4.20%
$298,156 $2,975
Jul 17, 5 AM $0.00249
+11.83%
$311,244 $2,924
Jul 17, 4 AM $0.00223
-12.42%
$278,307 $2,820
Jul 17, 3 AM $0.00254
+9.94%
$317,781 $2,735
Jul 17, 2 AM $0.00231
-19.67%
$289,044 $2,671
Jul 17, 1 AM $0.00288
+0.41%
$359,805 $2,705
Jul 17, 12 AM $0.00287
+0.21%
$358,343 $3,181
Jul 16, 11 PM $0.00286
+0.27%
$357,593 $3,179
Jul 16, 10 PM $0.00285
+10.06%
$356,643 $3,085
Jul 16, 9 PM $0.00259
-7.93%
$324,043 $2,988
Jul 16, 8 PM $0.00282
+8.93%
$351,968 $3,231
Jul 16, 7 PM $0.00258
-13.47%
$323,068 $3,232
Jul 16, 6 PM $0.00299
+3.68%
$373,355 $3,205
Jul 16, 5 PM $0.00288
+11.02%
$360,118 $3,189
Jul 16, 4 PM $0.0026
-11.69%
$324,381 $3,023
Jul 16, 3 PM $0.00294
+14.31%
$367,317 $2,856
Jul 16, 2 PM $0.00257
-10.63%
$321,343 $2,726
Jul 16, 1 PM $0.00288
-5.43%
$359,580 $2,750
Jul 16, 12 PM $0.00304
+0.00%
$380,217 $2,669
Jul 16, 11 AM $0.00304
+0.00%
$380,217 $2,644
Jul 16, 10 AM $0.00304
+0.63%
$380,217 $2,623
Jul 16, 9 AM $0.00302
+0.00%
$377,855 $2,623