Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatAI Token Historical Data

CHATAI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 AM $0.00302
+0.00%
$377,855 $2,623
Jul 16, 8 AM $0.00302
+0.30%
$377,855 $2,642
Jul 16, 7 AM $0.00301
-0.59%
$376,742 $2,678
Jul 16, 6 AM $0.00303
+0.20%
$378,992 $2,619
Jul 16, 5 AM $0.00303
-2.42%
$378,217 $2,674
Jul 16, 4 AM $0.0031
-0.63%
$387,604 $2,670
Jul 16, 3 AM $0.00312
-1.74%
$390,079 $2,669
Jul 16, 2 AM $0.00318
-2.06%
$396,992 $2,748
Jul 16, 1 AM $0.00324
-15.09%
$405,367 $2,559
Jul 16, 12 AM $0.00382
+0.00%
$477,415 $2,349
Jul 15, 11 PM $0.00383
+0.19%
$478,378 $2,350
Jul 15, 10 PM $0.00382
+0.08%
$477,478 $2,371
Jul 15, 9 PM $0.00382
+11.62%
$477,115 $2,349
Jul 15, 8 PM $0.00342
+0.00%
$427,454 $2,228
Jul 15, 7 PM $0.00342
+0.00%
$427,454 $2,470
Jul 15, 6 PM $0.00342
+0.46%
$427,454 $2,514
Jul 15, 5 PM $0.0034
+15.69%
$424,991 $2,470
Jul 15, 4 PM $0.00294
+0.50%
$367,342 $2,289
Jul 15, 3 PM $0.00292
-0.09%
$365,505 $2,288
Jul 15, 2 PM $0.00293
-5.73%
$365,817 $2,323
Jul 15, 1 PM $0.0031
-0.20%
$388,054 $2,303
Jul 15, 12 PM $0.00311
+0.45%
$388,842 $2,287
Jul 15, 11 AM $0.0031
+1.45%
$387,104 $2,252
Jul 15, 10 AM $0.00305
-1.68%
$381,580 $2,225
Jul 15, 9 AM $0.0031
+1.79%
$388,092 $2,204
Jul 15, 8 AM $0.00305
-0.20%
$381,267 $2,180
Jul 15, 7 AM $0.00306
+2.06%
$382,042 $2,161
Jul 15, 6 AM $0.00299
-0.47%
$374,330 $2,194
Jul 15, 5 AM $0.00301
-0.06%
$376,105 $2,178
Jul 15, 4 AM $0.00301
+2.91%
$376,317 $2,409
Jul 15, 3 AM $0.00293
+9.71%
$365,692 $2,394
Jul 15, 2 AM $0.00267
-21.59%
$333,318 $2,428
Jul 15, 1 AM $0.00341
-14.80%
$426,404 $2,236
Jul 15, 12 AM $0.004
+0.00%
$500,490 $1,993
Jul 14, 11 PM $0.004
-0.16%
$500,490 $1,997
Jul 14, 10 PM $0.00401
+3.63%
$501,315 $1,957
Jul 14, 9 PM $0.00387
+7.49%
$483,740 $1,903
Jul 14, 8 PM $0.0036
+22.90%
$450,041 $1,773
Jul 14, 7 PM $0.00293
-3.41%
$366,192 $1,602
Jul 14, 6 PM $0.00302
-0.99%
$377,505 $1,564
Jul 14, 5 PM $0.00305
+3.58%
$381,292 $1,561
Jul 14, 4 PM $0.00294
+0.00%
$368,105 $1,545
Jul 14, 3 PM $0.00294
-0.07%
$368,105 $1,534
Jul 14, 2 PM $0.00295
+0.00%
$368,367 $1,456
Jul 14, 1 PM $0.00295
-4.97%
$368,367 $1,399
Jul 14, 12 PM $0.0031
+0.00%
$387,642 $1,380
Jul 14, 11 AM $0.0031
+0.20%
$387,642 $1,396
Jul 14, 10 AM $0.00309
-0.18%
$386,854 $1,482
Jul 14, 9 AM $0.0031
+0.26%
$387,554 $1,506
Jul 14, 8 AM $0.00309
+0.12%
$386,567 $1,557