ChatAI Token Historical Data

CHATAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00243
+1.90%
$ 303,906 $ 587
Jun 19, 10 AM $ 0.00239
+0.00%
$ 298,231 $ 558
Jun 19, 9 AM $ 0.00239
-0.15%
$ 298,231 $ 538
Jun 19, 8 AM $ 0.00239
-0.08%
$ 298,681 $ 530
Jun 19, 7 AM $ 0.00239
-0.07%
$ 298,906 $ 555
Jun 19, 6 AM $ 0.00239
+0.11%
$ 299,106 $ 563
Jun 19, 5 AM $ 0.00239
-0.05%
$ 298,769 $ 571
Jun 19, 4 AM $ 0.00239
+0.00%
$ 298,906 $ 575
Jun 19, 3 AM $ 0.00239
+0.00%
$ 298,906 $ 581
Jun 19, 2 AM $ 0.00239
+0.16%
$ 298,906 $ 613
Jun 19, 1 AM $ 0.00239
+0.00%
$ 299,081 $ 597
Jun 19, 12 AM $ 0.00239
+0.00%
$ 299,081 $ 599
Jun 18, 11 PM $ 0.00239
+0.21%
$ 299,081 $ 599
Jun 18, 10 PM $ 0.00239
-0.51%
$ 298,456 $ 575
Jun 18, 9 PM $ 0.0024
-0.72%
$ 299,981 $ 538
Jun 18, 8 PM $ 0.00242
+0.00%
$ 302,169 $ 526
Jun 18, 7 PM $ 0.00242
+0.00%
$ 302,169 $ 526
Jun 18, 6 PM $ 0.00242
+0.00%
$ 302,169 $ 530
Jun 18, 5 PM $ 0.00242
+0.00%
$ 302,169 $ 534
Jun 18, 4 PM $ 0.00242
+0.00%
$ 302,169 $ 534
Jun 18, 3 PM $ 0.00242
+0.00%
$ 302,169 $ 534
Jun 18, 2 PM $ 0.00242
+0.78%
$ 302,169 $ 546
Jun 18, 1 PM $ 0.0024
+0.21%
$ 299,819 $ 518
Jun 18, 12 PM $ 0.00239
-1.02%
$ 299,181 $ 478
Jun 18, 11 AM $ 0.00242
+0.75%
$ 302,269 $ 445
Jun 18, 10 AM $ 0.0024
-0.74%
$ 300,019 $ 429
Jun 18, 9 AM $ 0.00242
+0.04%
$ 302,244 $ 398
Jun 18, 8 AM $ 0.00242
+0.15%
$ 302,119 $ 353
Jun 18, 7 AM $ 0.00241
+0.63%
$ 301,656 $ 308
Jun 18, 6 AM $ 0.0024
+0.26%
$ 299,769 $ 272
Jun 18, 5 AM $ 0.00239
+0.61%
$ 298,981 $ 220
Jun 18, 4 AM $ 0.00238
-1.78%
$ 297,181 $ 208
Jun 18, 3 AM $ 0.00242
+0.65%
$ 302,556 $ 243
Jun 18, 2 AM $ 0.00243
+0.42%
$ 303,381 $ 235
Jun 18, 1 AM $ 0.00242
+0.00%
$ 302,106 $ 268
Jun 18, 12 AM $ 0.00242
+0.00%
$ 302,106 $ 277
Jun 17, 11 PM $ 0.00242
+0.00%
$ 302,106 $ 325
Jun 17, 10 PM $ 0.00242
+0.81%
$ 302,106 $ 349
Jun 17, 9 PM $ 0.0024
-0.15%
$ 299,681 $ 355
Jun 17, 8 PM $ 0.0024
+0.00%
$ 300,119 $ 347
Jun 17, 7 PM $ 0.0024
-0.20%
$ 300,119 $ 347
Jun 17, 6 PM $ 0.00241
-0.28%
$ 300,731 $ 343
Jun 17, 5 PM $ 0.00241
+0.00%
$ 301,581 $ 375
Jun 17, 4 PM $ 0.00241
+0.98%
$ 301,581 $ 427
Jun 17, 3 PM $ 0.00239
-0.48%
$ 298,644 $ 454
Jun 17, 2 PM $ 0.0024
+0.00%
$ 300,094 $ 538
Jun 17, 1 PM $ 0.0024
+0.00%
$ 300,094 $ 585
Jun 17, 12 PM $ 0.0024
+0.00%
$ 300,094 $ 589
Jun 17, 11 AM $ 0.0024
-0.69%
$ 300,094 $ 589
Jun 17, 10 AM $ 0.00242
+0.00%
$ 302,181 $ 573