ChatAI Token Historical Data

CHATAI Page 4
Date Close Price change Market cap Trading volume
4:40 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:39 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:38 AM $ 0.00349
+0.00%
$ 435,853 $ 10,517
4:37 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:35 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:34 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:33 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:32 AM $ 0.00349
+0.09%
$ 435,853 $ 10,513
4:31 AM $ 0.00349
+0.00%
$ 435,853 $ 10,509
4:30 AM $ 0.00349
+0.00%
$ 435,853 $ 10,509
4:29 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:28 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:27 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:26 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:25 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:24 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:23 AM $ 0.00349
+0.00%
$ 435,853 $ 10,517
4:22 AM $ 0.00349
+0.00%
$ 435,853 $ 10,517
4:21 AM $ 0.00349
+0.00%
$ 435,853 $ 10,516
4:20 AM $ 0.00349
+0.00%
$ 435,853 $ 10,516
4:19 AM $ 0.00349
+0.00%
$ 436,728 $ 10,516
4:18 AM $ 0.00349
+0.00%
$ 436,728 $ 10,516
4:17 AM $ 0.00349
+0.00%
$ 436,728 $ 10,508
4:16 AM $ 0.00349
+0.00%
$ 436,728 $ 10,508
4:15 AM $ 0.00349
+0.00%
$ 436,728 $ 10,512
4:14 AM $ 0.00349
+0.00%
$ 435,853 $ 10,512
4:13 AM $ 0.00349
+0.00%
$ 435,853 $ 10,508
4:12 AM $ 0.00349
+0.00%
$ 435,853 $ 10,508
4:11 AM $ 0.00349
+0.00%
$ 435,853 $ 10,512
4:10 AM $ 0.00349
+0.00%
$ 435,853 $ 10,512
4:09 AM $ 0.00349
+0.00%
$ 435,853 $ 10,512
4:08 AM $ 0.00349
+0.00%
$ 435,853 $ 10,512
4:07 AM $ 0.00349
+0.00%
$ 435,853 $ 10,516
4:06 AM $ 0.00349
+0.00%
$ 435,853 $ 10,516
4:05 AM $ 0.00349
+0.00%
$ 435,853 $ 10,516
4:04 AM $ 0.00349
+0.00%
$ 435,853 $ 10,516
4:03 AM $ 0.00349
+0.00%
$ 435,853 $ 10,516
4:02 AM $ 0.00347
+0.00%
$ 435,853 $ 10,508
4:01 AM $ 0.00347
+0.00%
$ 435,853 $ 10,508
4:00 AM $ 0.00347
+0.00%
$ 435,853 $ 10,508
3:59 AM $ 0.00347
+0.00%
$ 433,591 $ 10,508
3:58 AM $ 0.00344
+0.00%
$ 433,591 $ 10,500
3:57 AM $ 0.00349
+0.00%
$ 433,591 $ 10,491
3:56 AM $ 0.00338
+0.00%
$ 433,591 $ 10,464
3:55 AM $ 0.00338
+0.00%
$ 433,591 $ 10,464
3:54 AM $ 0.00331
+0.00%
$ 413,166 $ 10,448
3:53 AM $ 0.00329
+0.00%
$ 413,166 $ 10,428
3:52 AM $ 0.00329
+0.00%
$ 413,166 $ 10,428
3:51 AM $ 0.00329
+0.00%
$ 413,166 $ 10,428
3:50 AM $ 0.00329
+0.00%
$ 413,166 $ 10,428