Coinranking
ChatAI Token Historical Data
CHATAI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 8 AM | $0.00309 | +0.12% | ||
| Jul 14, 7 AM | $0.00309 | -0.39% | ||
| Jul 14, 6 AM | $0.0031 | +0.00% | ||
| Jul 14, 5 AM | $0.0031 | +2.26% | ||
| Jul 14, 4 AM | $0.003 | +0.05% | ||
| Jul 14, 3 AM | $0.003 | -0.17% | ||
| Jul 14, 2 AM | $0.00301 | +0.00% | ||
| Jul 14, 1 AM | $0.00301 | -0.02% | ||
| Jul 14, 12 AM | $0.00301 | +0.82% | ||
| Jul 13, 11 PM | $0.00298 | -4.89% | ||
| Jul 13, 10 PM | $0.00314 | +0.00% | ||
| Jul 13, 9 PM | $0.00314 | +2.68% | ||
| Jul 13, 8 PM | $0.00306 | +7.61% | ||
| Jul 13, 7 PM | $0.00284 | +1.60% | ||
| Jul 13, 6 PM | $0.0028 | +0.00% | ||
| Jul 13, 5 PM | $0.0028 | +0.36% | ||
| Jul 13, 4 PM | $0.00279 | +0.53% | ||
| Jul 13, 3 PM | $0.00277 | -12.03% | ||
| Jul 13, 2 PM | $0.00315 | +0.00% | ||
| Jul 13, 1 PM | $0.00315 | -0.14% | ||
| Jul 13, 12 PM | $0.00315 | -1.66% | ||
| Jul 13, 11 AM | $0.00321 | +0.06% | ||
| Jul 13, 10 AM | $0.00321 | -2.62% | ||
| Jul 13, 9 AM | $0.00329 | +1.51% | ||
| Jul 13, 8 AM | $0.00324 | -3.11% | ||
| Jul 13, 7 AM | $0.00335 | -1.25% | ||
| Jul 13, 6 AM | $0.00339 | +1.94% | ||
| Jul 13, 5 AM | $0.00332 | +1.13% | ||
| Jul 13, 4 AM | $0.00329 | -11.40% | ||
| Jul 13, 3 AM | $0.00371 | -0.60% | ||
| Jul 13, 2 AM | $0.00373 | +0.51% | ||
| Jul 13, 1 AM | $0.00371 | -3.70% | ||
| Jul 13, 12 AM | $0.00386 | +0.00% | ||
| Jul 12, 11 PM | $0.00386 | +0.00% | ||
| Jul 12, 10 PM | $0.00386 | +0.00% | ||
| Jul 12, 9 PM | $0.00386 | +0.00% | ||
| Jul 12, 8 PM | $0.00386 | +0.00% | ||
| Jul 12, 7 PM | $0.00386 | +0.00% | ||
| Jul 12, 6 PM | $0.00386 | +0.00% | ||
| Jul 12, 5 PM | $0.00386 | -0.40% | ||
| Jul 12, 4 PM | $0.00387 | +0.82% | ||
| Jul 12, 3 PM | $0.00384 | +0.00% | ||
| Jul 12, 2 PM | $0.00384 | -4.35% | ||
| Jul 12, 1 PM | $0.00401 | -0.70% | ||
| Jul 12, 12 PM | $0.00404 | -0.74% | ||
| Jul 12, 11 AM | $0.00407 | -0.06% | ||
| Jul 12, 10 AM | $0.00408 | +0.52% | ||
| Jul 12, 9 AM | $0.00405 | +0.00% | ||
| Jul 12, 8 AM | $0.00405 | -0.83% | ||
| Jul 12, 7 AM | $0.00409 | +0.41% | ||