Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatAI Token Historical Data

CHATAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 AM $0.00407
+0.66%
$508,952 $343
Jul 12, 5 AM $0.00404
+0.08%
$505,602 $307
Jul 12, 4 AM $0.00404
+0.62%
$505,202 $312
Jul 12, 3 AM $0.00402
+0.00%
$502,090 $276
Jul 12, 2 AM $0.00402
+0.00%
$502,090 $279
Jul 12, 1 AM $0.00402
-0.61%
$502,090 $279
Jul 12, 12 AM $0.00404
+0.00%
$505,152 $267
Jul 11, 11 PM $0.00404
+0.41%
$505,152 $268
Jul 11, 10 PM $0.00403
+0.00%
$503,327 $241
Jul 11, 9 PM $0.00403
+0.61%
$503,327 $172
Jul 11, 8 PM $0.004
+0.00%
$500,252 $156
Jul 11, 7 PM $0.004
+0.00%
$500,252 $146
Jul 11, 6 PM $0.004
+0.00%
$500,252 $138
Jul 11, 5 PM $0.004
-0.59%
$500,252 $269
Jul 11, 4 PM $0.00403
+0.00%
$503,240 $293
Jul 11, 3 PM $0.00403
+0.89%
$503,240 $349
Jul 11, 2 PM $0.00399
+0.00%
$498,790 $344
Jul 11, 1 PM $0.00399
-0.71%
$498,790 $352
Jul 11, 12 PM $0.00402
+1.23%
$502,340 $338
Jul 11, 11 AM $0.00397
-2.14%
$496,252 $332
Jul 11, 10 AM $0.00406
+0.00%
$507,102 $372
Jul 11, 9 AM $0.00406
+0.00%
$507,102 $409
Jul 11, 8 AM $0.00406
+0.00%
$507,102 $504
Jul 11, 7 AM $0.00406
+0.00%
$507,102 $565
Jul 11, 6 AM $0.00406
+0.00%
$507,102 $952
Jul 11, 5 AM $0.00406
+0.95%
$507,102 $978
Jul 11, 4 AM $0.00402
+0.00%
$502,340 $991
Jul 11, 3 AM $0.00402
+0.20%
$502,340 $991
Jul 11, 2 AM $0.00401
+0.00%
$501,327 $988
Jul 11, 1 AM $0.00401
+0.00%
$501,327 $988
Jul 11, 12 AM $0.00401
+1.02%
$501,327 $988
Jul 10, 11 PM $0.00397
-3.46%
$496,252 $987
Jul 10, 10 PM $0.00411
-0.20%
$514,052 $985
Jul 10, 9 PM $0.00412
+1.51%
$515,102 $1,014
Jul 10, 8 PM $0.00406
+0.00%
$507,427 $1,042
Jul 10, 7 PM $0.00406
+0.00%
$507,427 $1,102
Jul 10, 6 PM $0.00406
-1.30%
$507,427 $1,162
Jul 10, 5 PM $0.00411
+0.97%
$514,102 $1,156
Jul 10, 4 PM $0.00407
-0.33%
$509,177 $1,172
Jul 10, 3 PM $0.00409
+0.14%
$510,864 $1,163
Jul 10, 2 PM $0.00408
+0.38%
$510,152 $1,155
Jul 10, 1 PM $0.00407
+0.00%
$508,239 $1,203
Jul 10, 12 PM $0.00407
+0.00%
$508,239 $1,293
Jul 10, 11 AM $0.00407
-0.83%
$508,239 $1,341
Jul 10, 10 AM $0.0041
+1.25%
$512,477 $1,327
Jul 10, 9 AM $0.00408
-0.11%
$509,902 $1,310
Jul 10, 8 AM $0.00408
+1.73%
$510,477 $1,239
Jul 10, 7 AM $0.00401
-21.27%
$501,802 $1,217
Jul 10, 6 AM $0.0051
+0.00%
$637,387 $886
Jul 10, 5 AM $0.0051
+3.96%
$637,387 $896