Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatAI Token Historical Data

CHATAI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 AM $0.0051
+3.96%
$637,387 $896
Jul 10, 4 AM $0.00491
+0.00%
$613,125 $910
Jul 10, 3 AM $0.00491
+0.00%
$613,125 $966
Jul 10, 2 AM $0.00491
+0.00%
$613,125 $1,010
Jul 10, 1 AM $0.00491
+0.00%
$613,125 $1,070
Jul 10, 12 AM $0.00491
+0.00%
$613,125 $1,125
Jul 9, 11 PM $0.00491
-3.84%
$613,125 $1,189
Jul 9, 10 PM $0.0051
+0.28%
$637,587 $1,225
Jul 9, 9 PM $0.00509
+0.00%
$635,812 $1,257
Jul 9, 8 PM $0.00509
+0.00%
$635,812 $1,345
Jul 9, 7 PM $0.00509
+0.00%
$635,812 $1,327
Jul 9, 6 PM $0.00509
+2.80%
$635,812 $1,327
Jul 9, 5 PM $0.00495
-0.34%
$618,500 $1,254
Jul 9, 4 PM $0.00496
+2.34%
$620,612 $1,231
Jul 9, 3 PM $0.00485
+1.12%
$606,412 $1,179
Jul 9, 2 PM $0.0048
+0.00%
$599,700 $1,196
Jul 9, 1 PM $0.0048
-5.94%
$599,700 $1,192
Jul 9, 12 PM $0.0051
+0.00%
$637,587 $1,153
Jul 9, 11 AM $0.0051
+0.00%
$637,587 $1,176
Jul 9, 10 AM $0.0051
+0.00%
$637,587 $2,073
Jul 9, 9 AM $0.0051
+0.00%
$637,587 $2,081
Jul 9, 8 AM $0.0051
+0.00%
$637,587 $2,155
Jul 9, 7 AM $0.0051
+0.00%
$637,587 $2,202
Jul 9, 6 AM $0.0051
+0.00%
$637,587 $2,179
Jul 9, 5 AM $0.0051
+0.00%
$637,587 $2,176
Jul 9, 4 AM $0.0051
+0.00%
$637,587 $2,180
Jul 9, 3 AM $0.0051
+0.00%
$637,587 $2,176
Jul 9, 2 AM $0.0051
+0.00%
$637,587 $2,198
Jul 9, 1 AM $0.0051
+0.00%
$637,587 $2,182
Jul 9, 12 AM $0.0051
+1.35%
$637,587 $2,177
Jul 8, 11 PM $0.00503
-1.34%
$629,074 $2,165
Jul 8, 10 PM $0.0051
+0.00%
$637,587 $2,138
Jul 8, 9 PM $0.0051
+0.57%
$637,587 $2,175
Jul 8, 8 PM $0.00507
-0.57%
$633,949 $2,123
Jul 8, 7 PM $0.0051
+0.00%
$637,587 $2,123
Jul 8, 6 PM $0.0051
+0.00%
$637,587 $2,130
Jul 8, 5 PM $0.0051
+0.00%
$637,587 $2,094
Jul 8, 4 PM $0.0051
+0.00%
$637,587 $2,114
Jul 8, 3 PM $0.0051
+0.00%
$637,587 $2,122
Jul 8, 2 PM $0.0051
+0.00%
$637,587 $2,131
Jul 8, 1 PM $0.0051
+0.00%
$637,587 $2,076
Jul 8, 12 PM $0.0051
+0.59%
$637,587 $2,076
Jul 8, 11 AM $0.00507
-7.89%
$633,849 $2,083
Jul 8, 10 AM $0.00551
+0.00%
$688,123 $1,323
Jul 8, 9 AM $0.00551
+1.83%
$688,123 $1,315
Jul 8, 8 AM $0.00541
-2.01%
$675,748 $1,262
Jul 8, 7 AM $0.00552
-0.83%
$689,586 $1,239
Jul 8, 6 AM $0.00556
+0.00%
$695,323 $1,249
Jul 8, 5 AM $0.00556
+0.01%
$695,323 $1,273
Jul 8, 4 AM $0.00556
+0.00%
$695,248 $1,274