Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.00556
+0.00%
$695,248 $1,274
Jul 8, 3 AM $0.00556
-0.04%
$695,248 $1,250
Jul 8, 2 AM $0.00556
+0.00%
$695,523 $1,232
Jul 8, 1 AM $0.00556
-0.08%
$695,523 $1,252
Jul 8, 12 AM $0.00557
+0.00%
$696,061 $1,253
Jul 7, 11 PM $0.00557
+0.00%
$696,061 $1,245
Jul 7, 10 PM $0.00557
+0.00%
$696,061 $1,279
Jul 7, 9 PM $0.00557
+0.87%
$696,036 $1,239
Jul 7, 8 PM $0.00552
+3.29%
$689,998 $1,202
Jul 7, 7 PM $0.00534
-3.13%
$668,049 $1,161
Jul 7, 6 PM $0.00552
+0.00%
$689,661 $1,114
Jul 7, 5 PM $0.00552
+0.00%
$689,661 $1,151
Jul 7, 4 PM $0.00552
+0.01%
$689,661 $1,214
Jul 7, 3 PM $0.00552
-0.01%
$689,611 $1,254
Jul 7, 2 PM $0.00552
+0.00%
$689,661 $1,256
Jul 7, 1 PM $0.00552
+0.00%
$689,661 $1,307
Jul 7, 12 PM $0.00552
+0.01%
$689,661 $1,291
Jul 7, 11 AM $0.00552
+1.75%
$689,611 $1,292
Jul 7, 10 AM $0.00548
-1.21%
$685,311 $1,161
Jul 7, 9 AM $0.00555
-0.11%
$693,723 $1,170
Jul 7, 8 AM $0.00556
+0.00%
$694,473 $1,181
Jul 7, 7 AM $0.00556
+1.13%
$694,473 $1,169
Jul 7, 6 AM $0.00549
+0.31%
$686,686 $1,308
Jul 7, 5 AM $0.00548
-1.65%
$684,548 $1,291
Jul 7, 4 AM $0.00557
+0.00%
$696,036 $1,285
Jul 7, 3 AM $0.00557
+0.00%
$696,036 $1,305
Jul 7, 2 AM $0.00557
+0.00%
$696,036 $1,301
Jul 7, 1 AM $0.00557
+0.00%
$696,036 $1,249
Jul 7, 12 AM $0.00557
+0.00%
$696,036 $1,323
Jul 6, 11 PM $0.00557
+0.77%
$696,036 $1,335
Jul 6, 10 PM $0.00548
-1.54%
$685,311 $1,366
Jul 6, 9 PM $0.00557
+0.00%
$696,048 $1,366
Jul 6, 8 PM $0.00557
+0.00%
$696,048 $1,355
Jul 6, 7 PM $0.00557
+0.01%
$696,048 $1,359
Jul 6, 6 PM $0.00557
-0.01%
$695,986 $1,353
Jul 6, 5 PM $0.00557
+0.16%
$696,023 $1,340
Jul 6, 4 PM $0.00556
+0.00%
$694,911 $1,407
Jul 6, 3 PM $0.00556
+0.00%
$694,911 $1,407
Jul 6, 2 PM $0.00556
+0.00%
$694,911 $1,420
Jul 6, 1 PM $0.00556
+0.00%
$694,911 $1,412
Jul 6, 12 PM $0.00556
-0.06%
$694,911 $1,618
Jul 6, 11 AM $0.00556
+0.00%
$695,298 $1,807
Jul 6, 10 AM $0.00556
+0.00%
$695,298 $1,814
Jul 6, 9 AM $0.00556
+0.00%
$695,298 $1,816
Jul 6, 8 AM $0.00556
+0.00%
$695,298 $1,804
Jul 6, 7 AM $0.00556
-0.45%
$695,298 $1,866
Jul 6, 6 AM $0.00559
+0.00%
$698,423 $1,746
Jul 6, 5 AM $0.00559
+0.27%
$698,423 $1,988
Jul 6, 4 AM $0.00557
+0.00%
$696,548 $2,052
Jul 6, 3 AM $0.00557
+0.00%
$696,548 $2,064