Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 AM $0.00557
+0.00%
$696,548 $2,064
Jul 6, 2 AM $0.00557
-0.25%
$696,548 $2,060
Jul 6, 1 AM $0.00559
+0.04%
$698,273 $2,104
Jul 6, 12 AM $0.00558
+0.00%
$697,973 $2,029
Jul 5, 11 PM $0.00558
+0.00%
$697,973 $2,033
Jul 5, 10 PM $0.00558
+0.00%
$697,973 $2,000
Jul 5, 9 PM $0.00558
+0.00%
$697,973 $2,007
Jul 5, 8 PM $0.00558
+0.00%
$697,973 $1,990
Jul 5, 7 PM $0.00558
+0.00%
$697,973 $2,006
Jul 5, 1 PM $0.00519
-0.04%
$648,487 $1,596
Jul 5, 12 PM $0.00519
+0.37%
$648,762 $1,620
Jul 5, 11 AM $0.00517
+0.00%
$646,399 $1,423
Jul 5, 10 AM $0.00517
+0.08%
$646,399 $1,410
Jul 5, 9 AM $0.00517
+0.00%
$645,899 $1,412
Jul 5, 8 AM $0.00517
+2.42%
$645,899 $1,420
Jul 5, 7 AM $0.00504
+2.05%
$630,612 $1,360
Jul 5, 6 AM $0.00494
-3.41%
$617,962 $1,325
Jul 5, 5 AM $0.00512
+2.45%
$639,787 $1,084
Jul 5, 4 AM $0.005
+0.00%
$624,487 $1,029
Jul 5, 3 AM $0.005
+0.00%
$624,487 $1,009
Jul 5, 2 AM $0.005
+0.00%
$624,487 $1,037
Jul 5, 1 AM $0.005
+0.00%
$624,487 $1,038
Jul 5, 12 AM $0.005
+0.00%
$624,487 $1,046
Jul 4, 11 PM $0.005
+0.00%
$624,487 $1,042
Jul 4, 10 PM $0.00501
+2.34%
$625,762 $1,101
Jul 4, 9 PM $0.00489
+0.27%
$611,737 $1,097
Jul 4, 8 PM $0.00488
+0.00%
$610,087 $1,137
Jul 4, 7 PM $0.00488
+0.00%
$610,087 $1,186
Jul 4, 6 PM $0.00488
+0.00%
$610,087 $1,227
Jul 4, 5 PM $0.00488
+0.00%
$610,087 $1,231
Jul 4, 4 PM $0.00488
+0.00%
$610,087 $1,239
Jul 4, 3 PM $0.00488
+0.00%
$610,087 $1,264
Jul 4, 2 PM $0.00488
-0.02%
$610,087 $1,276
Jul 4, 1 PM $0.00488
+0.00%
$610,187 $1,267
Jul 4, 12 PM $0.00488
+0.00%
$610,187 $1,273
Jul 4, 11 AM $0.00488
+0.00%
$610,187 $1,292
Jul 4, 10 AM $0.00488
+0.00%
$610,187 $1,298
Jul 4, 9 AM $0.00488
+0.00%
$610,187 $1,270
Jul 4, 8 AM $0.00488
+0.00%
$610,187 $1,235
Jul 4, 7 AM $0.00488
-0.20%
$610,187 $1,270
Jul 4, 6 AM $0.00489
+0.20%
$611,412 $1,298
Jul 4, 5 AM $0.00488
+0.00%
$610,187 $1,310
Jul 4, 4 AM $0.00488
+0.00%
$610,187 $1,313
Jul 4, 3 AM $0.00488
+0.00%
$610,187 $1,356
Jul 4, 2 AM $0.00488
-0.10%
$610,187 $2,854
Jul 4, 1 AM $0.00489
-0.13%
$610,775 $2,844
Jul 4, 12 AM $0.00489
+0.00%
$611,562 $2,836
Jul 3, 11 PM $0.00489
+1.08%
$611,562 $2,824
Jul 3, 10 PM $0.00484
+0.00%
$605,050 $2,753
Jul 3, 9 PM $0.00484
+2.14%
$604,987 $2,758