Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 PM $0.00484
+2.14%
$604,987 $2,758
Jul 3, 8 PM $0.00474
-3.20%
$592,313 $2,821
Jul 3, 7 PM $0.0049
+0.79%
$611,875 $2,882
Jul 3, 6 PM $0.00486
+0.00%
$607,087 $2,913
Jul 3, 5 PM $0.00486
+0.00%
$607,087 $2,929
Jul 3, 4 PM $0.00486
+0.01%
$607,062 $2,961
Jul 3, 3 PM $0.00486
+0.00%
$607,012 $2,956
Jul 3, 2 PM $0.00486
+0.00%
$607,012 $3,060
Jul 3, 1 PM $0.00486
-0.01%
$607,012 $3,042
Jul 3, 12 PM $0.00486
+0.00%
$607,050 $2,985
Jul 3, 11 AM $0.00486
+0.00%
$607,050 $2,968
Jul 3, 10 AM $0.00486
-0.17%
$607,050 $2,973
Jul 3, 9 AM $0.00486
-0.06%
$608,100 $3,120
Jul 3, 8 AM $0.00487
-0.56%
$608,475 $3,179
Jul 3, 7 AM $0.0049
+0.01%
$611,875 $3,191
Jul 3, 6 AM $0.00489
+0.00%
$611,837 $3,219
Jul 3, 5 AM $0.00489
-0.01%
$611,837 $3,211
Jul 3, 4 AM $0.0049
-2.13%
$611,875 $3,212
Jul 3, 3 AM $0.005
+22.38%
$625,050 $3,184
Jul 3, 2 AM $0.00409
-0.15%
$510,764 $1,675
Jul 3, 1 AM $0.00409
+0.00%
$511,539 $1,684
Jul 3, 12 AM $0.00409
+0.00%
$511,539 $1,672
Jul 2, 11 PM $0.00409
+0.00%
$511,539 $1,767
Jul 2, 10 PM $0.00409
+0.00%
$511,539 $1,772
Jul 2, 9 PM $0.00409
+2.23%
$511,539 $1,749
Jul 2, 8 PM $0.00402
+2.80%
$502,215 $1,651
Jul 2, 7 PM $0.00391
-4.75%
$488,540 $1,575
Jul 2, 6 PM $0.0041
+0.24%
$512,889 $1,723
Jul 2, 5 PM $0.00409
-1.16%
$511,652 $1,755
Jul 2, 4 PM $0.00414
+0.00%
$517,639 $1,694
Jul 2, 3 PM $0.00414
-3.31%
$517,639 $1,685
Jul 2, 2 PM $0.00428
-0.21%
$535,376 $1,569
Jul 2, 1 PM $0.00429
-0.01%
$536,501 $1,594
Jul 2, 12 PM $0.00429
-1.00%
$536,539 $1,626
Jul 2, 11 AM $0.00434
+0.00%
$541,939 $1,600
Jul 2, 10 AM $0.00434
-3.98%
$541,926 $1,543
Jul 2, 9 AM $0.00452
-0.10%
$564,401 $1,407
Jul 2, 8 AM $0.00452
-0.12%
$564,988 $1,423
Jul 2, 7 AM $0.00453
-0.98%
$565,651 $1,387
Jul 2, 6 AM $0.00457
+0.00%
$571,263 $1,790
Jul 2, 5 AM $0.00457
+0.00%
$571,263 $1,778
Jul 2, 4 AM $0.00457
+0.00%
$571,288 $1,775
Jul 2, 3 AM $0.00457
+0.00%
$571,288 $1,831
Jul 2, 2 AM $0.00457
+0.00%
$571,288 $1,861
Jul 2, 1 AM $0.00457
+0.00%
$571,288 $2,096
Jul 2, 12 AM $0.00457
+1.79%
$571,288 $2,115
Jul 1, 11 PM $0.00449
+0.00%
$561,263 $2,028
Jul 1, 10 PM $0.00449
-0.01%
$561,288 $2,015
Jul 1, 9 PM $0.00449
-0.01%
$561,351 $2,564
Jul 1, 8 PM $0.00449
+0.38%
$561,388 $2,550