Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $0.00447
-0.09%
$559,238 $2,504
Jul 1, 6 PM $0.00448
+0.00%
$559,751 $2,292
Jul 1, 5 PM $0.00448
+0.00%
$559,751 $2,268
Jul 1, 4 PM $0.00448
-0.20%
$559,751 $2,312
Jul 1, 3 PM $0.00449
+0.20%
$560,888 $2,303
Jul 1, 2 PM $0.00448
-0.01%
$559,751 $2,351
Jul 1, 1 PM $0.00448
-0.02%
$559,801 $2,344
Jul 1, 12 PM $0.00448
-0.18%
$559,913 $2,310
Jul 1, 11 AM $0.00449
+0.20%
$560,913 $2,298
Jul 1, 10 AM $0.00448
-0.01%
$559,776 $2,339
Jul 1, 9 AM $0.00448
+1.06%
$559,826 $2,347
Jul 1, 8 AM $0.00443
+0.04%
$553,939 $2,308
Jul 1, 7 AM $0.00443
-14.66%
$553,739 $2,420
Jul 1, 6 AM $0.00519
-0.02%
$648,824 $2,053
Jul 1, 5 AM $0.00519
+0.00%
$648,974 $2,044
Jul 1, 4 AM $0.00519
+0.05%
$648,974 $2,036
Jun 30, 10 PM $0.0049
+0.00%
$612,550 $1,169
Jun 30, 9 PM $0.0049
+0.00%
$612,550 $1,185
Jun 30, 8 PM $0.0049
+0.00%
$612,550 $1,226
Jun 30, 7 PM $0.0049
+0.00%
$612,550 $1,222
Jun 30, 6 PM $0.0049
+0.00%
$612,550 $1,269
Jun 30, 5 PM $0.0049
+0.01%
$612,550 $1,311
Jun 30, 4 PM $0.0049
+0.00%
$612,512 $1,294
Jun 30, 3 PM $0.0049
+3.09%
$612,537 $1,316
Jun 30, 2 PM $0.00475
+1.20%
$594,150 $1,294
Jun 30, 1 PM $0.0047
-0.03%
$587,100 $1,245
Jun 30, 12 PM $0.0047
+0.00%
$587,263 $1,255
Jun 30, 11 AM $0.00471
-1.82%
$589,313 $1,299
Jun 30, 10 AM $0.0048
+0.00%
$600,250 $1,310
Jun 30, 9 AM $0.0048
-0.25%
$600,250 $1,310
Jun 30, 8 AM $0.00481
+2.21%
$601,738 $1,273
Jun 30, 7 AM $0.00471
-3.91%
$588,738 $1,138
Jun 30, 6 AM $0.0049
+0.00%
$612,700 $1,054
Jun 30, 5 AM $0.0049
-0.04%
$612,700 $1,083
Jun 30, 4 AM $0.0049
+0.00%
$612,925 $1,086
Jun 30, 3 AM $0.0049
+0.00%
$612,925 $1,210
Jun 30, 2 AM $0.0049
+1.30%
$612,925 $1,327
Jun 30, 1 AM $0.00484
-0.01%
$605,075 $1,345
Jun 30, 12 AM $0.00484
+0.00%
$605,150 $1,361
Jun 29, 11 PM $0.00484
+0.00%
$605,150 $1,365
Jun 29, 10 PM $0.00484
+1.33%
$605,075 $1,369
Jun 29, 9 PM $0.00478
+2.21%
$597,125 $1,327
Jun 29, 8 PM $0.00467
+0.90%
$584,225 $1,312
Jun 29, 7 PM $0.00463
-3.66%
$579,000 $1,460
Jun 29, 6 PM $0.00481
-1.95%
$600,988 $1,549
Jun 29, 5 PM $0.0049
+1.30%
$612,925 $3,778
Jun 29, 4 PM $0.00484
+0.61%
$605,075 $3,967
Jun 29, 3 PM $0.00481
-3.58%
$601,413 $3,935
Jun 29, 2 PM $0.00499
+0.00%
$623,775 $4,506
Jun 29, 1 PM $0.00499
+0.00%
$623,775 $4,544