ChatAI Token Historical Data

CHATAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000394
+4.06%
$ 49,311 $ 9,812
Mar 22, 1 AM $ 0.000379
+2.68%
$ 47,387 $ 9,718
Mar 22, 12 AM $ 0.000369
+0.49%
$ 46,149 $ 9,797
Mar 21, 11 PM $ 0.000368
+0.00%
$ 45,999 $ 9,787
Mar 21, 10 PM $ 0.000403
+2.89%
$ 50,361 $ 9,786
Mar 21, 9 PM $ 0.000392
+0.00%
$ 48,949 $ 9,679
Mar 21, 8 PM $ 0.000392
+0.20%
$ 48,949 $ 9,752
Mar 21, 7 PM $ 0.000391
+0.00%
$ 48,849 $ 9,917
Mar 21, 6 PM $ 0.000391
+0.00%
$ 48,849 $ 10,139
Mar 21, 5 PM $ 0.000392
+0.20%
$ 48,949 $ 10,062
Mar 21, 4 PM $ 0.000391
+0.00%
$ 48,849 $ 10,180
Mar 21, 3 PM $ 0.000391
+0.00%
$ 48,849 $ 10,355
Mar 21, 2 PM $ 0.000391
-4.26%
$ 48,849 $ 10,384
Mar 21, 1 PM $ 0.000408
-7.40%
$ 51,024 $ 10,296
Mar 21, 12 PM $ 0.000441
+1.03%
$ 55,099 $ 10,094
Mar 21, 11 AM $ 0.000436
+1.47%
$ 54,536 $ 10,190
Mar 21, 10 AM $ 0.00043
+2.28%
$ 53,749 $ 10,157
Mar 21, 9 AM $ 0.000436
+0.23%
$ 54,536 $ 10,001
Mar 21, 8 AM $ 0.000435
+0.00%
$ 54,411 $ 9,974
Mar 21, 7 AM $ 0.000436
+0.23%
$ 54,536 $ 10,046
Mar 21, 6 AM $ 0.000435
-0.23%
$ 54,411 $ 9,998
Mar 21, 5 AM $ 0.000436
+0.00%
$ 54,536 $ 10,029
Mar 21, 4 AM $ 0.000436
+0.00%
$ 54,536 $ 9,946
Mar 21, 3 AM $ 0.000436
-0.05%
$ 54,536 $ 10,010
Mar 21, 2 AM $ 0.000436
+0.23%
$ 54,561 $ 10,128
Mar 21, 1 AM $ 0.000438
-1.08%
$ 54,711 $ 10,116
Mar 21, 12 AM $ 0.000442
+0.00%
$ 55,311 $ 10,108
Mar 20, 11 PM $ 0.000442
-0.18%
$ 55,311 $ 10,206
Mar 20, 10 PM $ 0.000443
+0.07%
$ 55,411 $ 10,143
Mar 20, 9 PM $ 0.000443
-0.81%
$ 55,374 $ 10,114
Mar 20, 8 PM $ 0.000447
-2.81%
$ 55,824 $ 9,984
Mar 20, 7 PM $ 0.000458
+1.75%
$ 57,311 $ 9,848
Mar 20, 6 PM $ 0.000451
+0.11%
$ 56,324 $ 9,656
Mar 20, 5 PM $ 0.00045
-0.46%
$ 56,261 $ 9,651
Mar 20, 4 PM $ 0.000452
+10.08%
$ 56,524 $ 9,656
Mar 20, 3 PM $ 0.000411
+0.00%
$ 51,349 $ 9,440
Mar 20, 2 PM $ 0.000411
+0.00%
$ 51,349 $ 9,415
Mar 20, 1 PM $ 0.000411
+0.39%
$ 51,349 $ 9,498
Mar 20, 12 PM $ 0.000409
-0.75%
$ 51,149 $ 9,596
Mar 20, 11 AM $ 0.000412
+0.22%
$ 51,536 $ 9,433
Mar 20, 10 AM $ 0.000411
+0.66%
$ 51,424 $ 9,093
Mar 20, 9 AM $ 0.00041
-1.30%
$ 51,224 $ 9,062
Mar 20, 8 AM $ 0.000415
-3.80%
$ 51,899 $ 9,147
Mar 20, 7 AM $ 0.000432
+0.00%
$ 53,949 $ 9,054
Mar 20, 6 AM $ 0.000432
+0.00%
$ 53,949 $ 9,074
Mar 20, 5 AM $ 0.000433
-1.86%
$ 54,074 $ 9,160
Mar 20, 4 AM $ 0.000441
-2.95%
$ 55,099 $ 9,277
Mar 20, 3 AM $ 0.000454
-0.07%
$ 56,774 $ 9,268
Mar 20, 2 AM $ 0.000454
+0.00%
$ 56,811 $ 9,343
Mar 20, 1 AM $ 0.000454
+8.14%
$ 56,811 $ 9,482