Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $0.00499
+0.00%
$623,775 $4,544
Jun 29, 12 PM $0.00499
+0.00%
$623,800 $4,575
Jun 29, 11 AM $0.00499
+0.00%
$623,800 $4,571
Jun 29, 10 AM $0.00499
+0.00%
$623,800 $4,593
Jun 29, 9 AM $0.00499
+0.00%
$623,800 $4,617
Jun 29, 8 AM $0.00499
+0.75%
$623,800 $4,659
Jun 29, 7 AM $0.00495
-0.73%
$619,175 $4,734
Jun 29, 6 AM $0.00499
-0.01%
$623,750 $4,836
Jun 29, 5 AM $0.00499
+0.00%
$623,800 $4,882
Jun 29, 4 AM $0.00499
+4.55%
$623,800 $4,936
Jun 29, 3 AM $0.00477
+4.18%
$596,650 $4,830
Jun 29, 2 AM $0.00458
+0.00%
$572,726 $4,698
Jun 29, 1 AM $0.00458
+0.00%
$572,726 $4,759
Jun 29, 12 AM $0.00458
+0.00%
$572,726 $4,762
Jun 28, 11 PM $0.00458
+0.04%
$572,726 $4,762
Jun 28, 10 PM $0.00458
+0.00%
$572,501 $4,845
Jun 28, 9 PM $0.00458
+1.07%
$572,513 $4,876
Jun 28, 3 PM $0.00545
+0.00%
$681,473 $1,740
Jun 28, 2 PM $0.00545
+0.03%
$681,473 $1,738
Jun 28, 1 PM $0.00545
-0.02%
$681,286 $1,993
Jun 28, 12 PM $0.00545
+0.00%
$681,448 $2,009
Jun 28, 11 AM $0.00545
+0.00%
$681,448 $1,993
Jun 28, 10 AM $0.00545
+0.00%
$681,448 $1,948
Jun 28, 9 AM $0.00545
+0.00%
$681,448 $1,928
Jun 28, 8 AM $0.00545
+0.00%
$681,448 $1,885
Jun 28, 7 AM $0.00545
+0.00%
$681,448 $1,814
Jun 28, 6 AM $0.00545
+3.98%
$681,448 $1,705
Jun 28, 5 AM $0.00524
-1.11%
$655,349 $1,658
Jun 28, 4 AM $0.0053
+0.00%
$662,736 $1,604
Jun 28, 3 AM $0.0053
+0.00%
$662,711 $1,583
Jun 28, 2 AM $0.0053
+2.55%
$662,711 $1,593
Jun 28, 1 AM $0.00517
+0.00%
$646,262 $1,492
Jun 28, 12 AM $0.00517
-0.03%
$646,262 $1,461
Jun 27, 11 PM $0.00517
+1.35%
$646,424 $1,426
Jun 27, 10 PM $0.0051
+0.00%
$637,812 $1,277
Jun 27, 9 PM $0.0051
+1.20%
$637,812 $1,252
Jun 27, 8 PM $0.00504
+0.00%
$630,262 $1,250
Jun 27, 7 PM $0.00504
+1.20%
$630,262 $1,246
Jun 27, 6 PM $0.00498
-2.35%
$622,762 $1,337
Jun 27, 5 PM $0.0051
+1.30%
$637,737 $1,328
Jun 27, 4 PM $0.00504
+4.06%
$629,549 $1,305
Jun 27, 3 PM $0.00484
+0.00%
$605,012 $1,187
Jun 27, 2 PM $0.00484
+10.21%
$605,025 $1,211
Jun 27, 1 PM $0.00439
+0.00%
$548,976 $948
Jun 27, 12 PM $0.00439
+0.00%
$548,976 $962
Jun 27, 11 AM $0.00439
-0.30%
$548,976 $990
Jun 27, 10 AM $0.00441
+1.30%
$550,626 $1,017
Jun 27, 9 AM $0.00435
+0.43%
$543,551 $1,127
Jun 27, 8 AM $0.00433
+0.00%
$541,226 $3,635
Jun 27, 7 AM $0.00433
+0.00%
$541,226 $3,921