Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatAI Token Historical Data

CHATAI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 AM $0.00433
+0.00%
$541,226 $3,921
Jun 27, 6 AM $0.00433
+0.00%
$541,226 $5,784
Jun 27, 5 AM $0.00433
-0.54%
$541,226 $6,470
Jun 27, 4 AM $0.00435
+0.00%
$544,189 $6,528
Jun 27, 3 AM $0.00435
+0.00%
$544,189 $6,533
Jun 27, 2 AM $0.00435
+0.00%
$544,189 $6,648
Jun 27, 1 AM $0.00435
+0.00%
$544,189 $6,689
Jun 27, 12 AM $0.00435
+1.40%
$544,189 $6,741
Jun 26, 11 PM $0.00429
-0.29%
$536,689 $6,773
Jun 26, 10 PM $0.00431
-1.09%
$538,239 $6,831
Jun 26, 9 PM $0.00435
+1.49%
$544,189 $6,805
Jun 26, 8 PM $0.00429
+0.00%
$536,214 $6,802
Jun 26, 7 PM $0.00429
+1.19%
$536,214 $6,808
Jun 26, 6 PM $0.00424
+0.00%
$529,902 $6,763
Jun 26, 5 PM $0.00424
+0.00%
$529,902 $6,938
Jun 26, 4 PM $0.00424
+0.00%
$529,902 $7,133
Jun 26, 3 PM $0.00424
+2.61%
$529,902 $7,232
Jun 26, 2 PM $0.00413
+0.18%
$516,427 $7,306
Jun 26, 1 PM $0.00412
+1.13%
$515,502 $7,468
Jun 26, 12 PM $0.00408
+1.31%
$509,739 $8,074
Jun 26, 11 AM $0.00403
+0.00%
$503,152 $8,255
Jun 26, 10 AM $0.00403
-1.51%
$503,152 $8,740
Jun 26, 9 AM $0.00409
+13.53%
$510,877 $8,837
Jun 26, 7 AM $0.00363
+5.43%
$453,641 $7,361
Jun 26, 6 AM $0.00344
-2.67%
$430,291 $6,958
Jun 26, 5 AM $0.00354
+1.34%
$442,091 $6,273
Jun 26, 4 AM $0.00349
+0.52%
$435,853 $10,513
Jun 26, 3 AM $0.00347
+4.16%
$433,591 $10,508
Jun 26, 2 AM $0.00333
-1.32%
$416,291 $10,407
Jun 26, 1 AM $0.00337
-0.17%
$421,866 $10,410
Jun 26, 12 AM $0.00338
+2.64%
$422,591 $10,626
Jun 25, 11 PM $0.00329
-2.67%
$411,704 $10,844
Jun 25, 10 PM $0.00338
+1.82%
$423,004 $10,788
Jun 25, 9 PM $0.00332
-3.45%
$415,454 $10,788
Jun 25, 8 PM $0.00344
+0.00%
$430,279 $10,975
Jun 25, 7 PM $0.00331
+0.00%
$413,854 $11,223
Jun 25, 1 PM $0.00524
-5.27%
$654,986 $14,806
Jun 25, 12 PM $0.00553
-0.28%
$691,398 $14,702
Jun 25, 11 AM $0.00505
-5.39%
$631,037 $14,021
Jun 25, 10 AM $0.00534
-5.24%
$666,986 $13,972
Jun 25, 9 AM $0.00563
+4.52%
$703,885 $13,730
Jun 25, 8 AM $0.00539
+7.97%
$673,474 $13,430
Jun 25, 7 AM $0.005
+11.77%
$624,987 $11,959
Jun 25, 6 AM $0.00447
+0.00%
$559,151 $10,992
Jun 25, 12 AM $0.00363
+5.42%
$453,603 $5,994
Jun 24, 6 PM $0.0028
+13.19%
$349,993 $3,605
Jun 24, 5 PM $0.00247
-0.67%
$309,206 $681
Jun 24, 4 PM $0.00249
-0.34%
$310,919 $673
Jun 24, 3 PM $0.0025
+0.18%
$311,994 $696
Jun 24, 2 PM $0.00249
-0.50%
$311,419 $685