Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatAI Token Historical Data

CHATAI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.00249
-0.50%
$311,419 $685
Jun 24, 1 PM $0.0025
+0.50%
$312,994 $679
Jun 24, 12 PM $0.00249
-0.51%
$311,431 $679
Jun 24, 11 AM $0.0025
+0.00%
$313,031 $667
Jun 24, 10 AM $0.0025
+0.51%
$313,031 $707
Jun 24, 9 AM $0.00249
+0.00%
$311,431 $723
Jun 24, 8 AM $0.00249
-0.51%
$311,431 $695
Jun 24, 7 AM $0.0025
-0.03%
$313,019 $671
Jun 24, 6 AM $0.0025
+0.58%
$313,106 $695
Jun 24, 5 AM $0.00249
+0.10%
$311,306 $1,014
Jun 24, 4 AM $0.00249
-0.37%
$310,994 $1,114
Jun 24, 3 AM $0.0025
-0.20%
$312,144 $1,154
Jun 24, 2 AM $0.0025
+0.00%
$312,756 $1,142
Jun 24, 1 AM $0.0025
-0.06%
$312,756 $1,142
Jun 24, 12 AM $0.0025
+1.18%
$312,944 $1,126
Jun 23, 11 PM $0.00247
-0.08%
$309,294 $1,094
Jun 23, 10 PM $0.00248
-1.59%
$309,531 $1,086
Jun 23, 9 PM $0.00252
+0.20%
$314,543 $1,058
Jun 23, 8 PM $0.00251
+0.24%
$313,931 $1,038
Jun 23, 7 PM $0.00251
+0.37%
$313,169 $998
Jun 23, 6 PM $0.0025
+0.60%
$312,006 $938
Jun 23, 5 PM $0.00248
+0.09%
$310,144 $926
Jun 23, 4 PM $0.00248
-0.71%
$309,869 $962
Jun 23, 3 PM $0.0025
+0.92%
$312,081 $970
Jun 23, 2 PM $0.00247
-0.02%
$309,231 $973
Jun 23, 1 PM $0.00247
-0.03%
$309,281 $957
Jun 23, 12 PM $0.00247
-1.61%
$309,369 $941
Jun 23, 11 AM $0.00252
+0.20%
$314,443 $929
Jun 23, 10 AM $0.00251
+0.22%
$313,806 $901
Jun 23, 9 AM $0.00251
+0.26%
$313,131 $885
Jun 23, 8 AM $0.0025
-0.13%
$312,306 $893
Jun 23, 7 AM $0.0025
+0.72%
$312,706 $894
Jun 23, 6 AM $0.00248
-1.06%
$310,481 $842
Jun 23, 5 AM $0.00251
+1.31%
$313,806 $496
Jun 23, 4 AM $0.00248
+0.75%
$309,756 $392
Jun 23, 3 AM $0.00246
-0.54%
$307,456 $348
Jun 23, 2 AM $0.00247
+0.00%
$309,131 $351
Jun 23, 1 AM $0.00247
+0.00%
$309,131 $375
Jun 23, 12 AM $0.00247
+0.00%
$309,131 $411
Jun 22, 11 PM $0.00247
+0.00%
$309,131 $415
Jun 22, 10 PM $0.00247
+0.00%
$309,131 $415
Jun 22, 9 PM $0.00247
+0.00%
$309,131 $443
Jun 22, 8 PM $0.00247
+0.00%
$309,131 $467
Jun 22, 7 PM $0.00247
+0.00%
$309,131 $467
Jun 22, 6 PM $0.00247
+0.54%
$309,131 $467
Jun 22, 5 PM $0.00246
-0.54%
$307,456 $435
Jun 22, 4 PM $0.00247
+0.54%
$309,131 $403
Jun 22, 3 PM $0.00247
+0.00%
$309,131 $411
Jun 22, 2 PM $0.00247
+0.00%
$309,131 $418
Jun 22, 1 PM $0.00247
+0.00%
$309,131 $421