ChatAI Token Historical Data

CHATAI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000699
+5.93%
$ 87,336 $ 89,252
May 28, 2025 $ 0.00066
+13.59%
$ 82,448 $ 93,594
May 27, 2025 $ 0.00058
+0.64%
$ 72,548 $ 92,592
May 26, 2025 $ 0.000577
+2.62%
$ 72,086 $ 93,113
May 25, 2025 $ 0.000562
-1.83%
$ 70,236 $ 86,716
May 24, 2025 $ 0.000572
-6.62%
$ 71,549 $ 95,410
May 23, 2025 $ 0.000531
-0.60%
$ 66,411 $ 77,328
May 22, 2025 $ 0.000492
+1.26%
$ 61,461 $ 25,807
May 21, 2025 $ 0.000486
+1.27%
$ 60,699 $ 25,819
May 20, 2025 $ 0.000479
-6.82%
$ 59,936 $ 25,781
May 19, 2025 $ 0.000514
-1.42%
$ 64,299 $ 22,799
May 18, 2025 $ 0.000522
-3.14%
$ 65,224 $ 25,176
May 17, 2025 $ 0.000539
+0.71%
$ 67,336 $ 22,694
May 16, 2025 $ 0.000535
-0.59%
$ 66,861 $ 19,736
May 15, 2025 $ 0.000538
-6.33%
$ 67,261 $ 24,081
May 14, 2025 $ 0.000575
+1.64%
$ 71,811 $ 25,353
May 13, 2025 $ 0.000565
+0.20%
$ 70,657 $ 23,999
May 12, 2025 $ 0.000564
+10.39%
$ 70,518 $ 24,548
May 11, 2025 $ 0.000511
+0.46%
$ 63,888 $ 16,449
May 10, 2025 $ 0.000509
-2.49%
$ 63,571 $ 12,956
May 9, 2025 $ 0.000521
+0.72%
$ 65,184 $ 18,917
May 8, 2025 $ 0.000518
+2.90%
$ 64,725 $ 24,682
May 7, 2025 $ 0.000503
-1.36%
$ 62,912 $ 23,442
May 6, 2025 $ 0.00051
+0.36%
$ 63,787 $ 17,245
May 5, 2025 $ 0.000508
-4.47%
$ 63,561 $ 16,758
May 4, 2025 $ 0.000532
-0.39%
$ 66,549 $ 16,804
May 3, 2025 $ 0.000535
-24.94%
$ 66,836 $ 18,450
May 2, 2025 $ 0.000695
+36.86%
$ 86,886 $ 16,928
May 1, 2025 $ 0.000508
+1.24%
$ 63,486 $ 16,326
Apr 30, 2025 $ 0.000502
-4.26%
$ 62,711 $ 15,949
Apr 29, 2025 $ 0.000524
+0.42%
$ -- $ 17,249
Apr 28, 2025 $ 0.000521
-2.71%
$ 65,174 $ 17,300
Apr 27, 2025 $ 0.000536
-6.34%
$ 66,986 $ 17,590
Apr 26, 2025 $ 0.000546
+0.35%
$ 68,286 $ 16,725
Apr 25, 2025 $ 0.000544
-0.11%
$ 68,049 $ 15,774
Apr 24, 2025 $ 0.000545
-1.39%
$ 68,124 $ 10,412
Apr 23, 2025 $ 0.000553
-5.39%
$ 69,086 $ 12,539
Apr 22, 2025 $ 0.000584
-3.12%
$ 73,023 $ 77,296
Apr 21, 2025 $ 0.000603
+0.02%
$ 75,373 $ 70,212
Apr 20, 2025 $ 0.000603
+3.86%
$ 75,361 $ 67,839
Apr 19, 2025 $ 0.00058
+3.77%
$ 72,561 $ 67,691
Apr 18, 2025 $ 0.000559
-3.42%
$ 69,924 $ 69,525
Apr 17, 2025 $ 0.000579
+3.52%
$ 72,398 $ 72,663
Apr 16, 2025 $ 0.000559
+2.79%
$ 69,936 $ 50,820
Apr 15, 2025 $ 0.000545
+1.96%
$ 68,136 $ 16,677
Apr 14, 2025 $ 0.000535
+16.83%
$ 66,824 $ 54,621
Apr 13, 2025 $ 0.000458
-3.76%
$ 57,199 $ 54,946
Apr 12, 2025 $ 0.000477
+5.90%
$ 59,649 $ 58,044
Apr 11, 2025 $ 0.000451
-16.36%
$ 56,361 $ 38,649
Apr 10, 2025 $ 0.000539
+9.48%
$ 67,386 $ 30,791