ChatAI Token Historical Data

CHATAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.000425
-2.92%
$ 53,110 $ 1,772
Aug 6, 8 PM $ 0.000438
+1.79%
$ 54,710 $ 1,764
Aug 6, 7 PM $ 0.00043
+0.00%
$ 53,748 $ 1,768
Aug 6, 6 PM $ 0.00043
-0.56%
$ 53,748 $ 1,774
Aug 6, 5 PM $ 0.000432
-2.94%
$ 54,048 $ 1,633
Aug 6, 4 PM $ 0.000445
+7.61%
$ 55,685 $ 1,638
Aug 6, 3 PM $ 0.000414
+3.27%
$ 51,748 $ 1,566
Aug 6, 2 PM $ 0.000403
-5.23%
$ 50,310 $ 1,511
Aug 6, 1 PM $ 0.000425
+1.92%
$ 53,085 $ 1,486
Aug 6, 12 PM $ 0.000417
-1.30%
$ 52,085 $ 1,466
Aug 6, 11 AM $ 0.000422
-20.29%
$ 52,773 $ 1,435
Aug 6, 10 AM $ 0.000561
+28.63%
$ 70,147 $ 1,227
Aug 6, 9 AM $ 0.000436
+3.14%
$ 54,535 $ 576
Aug 6, 8 AM $ 0.000423
+0.00%
$ 52,873 $ 917
Aug 6, 7 AM $ 0.000423
-0.28%
$ 52,873 $ 1,197
Aug 6, 6 AM $ 0.000424
+0.26%
$ 53,023 $ 1,213
Aug 6, 5 AM $ 0.000423
-5.89%
$ 52,885 $ 1,453
Aug 6, 4 AM $ 0.00045
+5.94%
$ 56,198 $ 1,457
Aug 6, 3 AM $ 0.000424
+0.71%
$ 53,048 $ 1,522
Aug 6, 2 AM $ 0.000421
+0.00%
$ 52,673 $ 1,556
Aug 6, 1 AM $ 0.000421
-5.73%
$ 52,673 $ 1,560
Aug 6, 12 AM $ 0.000447
+4.93%
$ 55,873 $ 1,505
Aug 5, 11 PM $ 0.000426
-5.65%
$ 53,248 $ 1,340
Aug 5, 10 PM $ 0.000452
+2.03%
$ 56,435 $ 1,317
Aug 5, 9 PM $ 0.000443
+0.00%
$ 55,310 $ 1,362
Aug 5, 8 PM $ 0.000443
-5.04%
$ 55,310 $ 1,453
Aug 5, 7 PM $ 0.000466
+4.63%
$ 58,247 $ 1,479
Aug 5, 6 PM $ 0.000445
-4.85%
$ 55,673 $ 1,479
Aug 5, 5 PM $ 0.000468
-0.28%
$ 58,510 $ 1,541
Aug 5, 4 PM $ 0.000469
+8.43%
$ 58,672 $ 1,556
Aug 5, 3 PM $ 0.000433
+0.00%
$ 54,110 $ 1,595
Aug 5, 2 PM $ 0.000433
+0.60%
$ 54,110 $ 1,637
Aug 5, 1 PM $ 0.00043
-0.16%
$ 53,785 $ 1,664
Aug 5, 12 PM $ 0.000431
-3.45%
$ 53,873 $ 1,695
Aug 5, 11 AM $ 0.000446
-7.79%
$ 55,798 $ 1,863
Aug 5, 10 AM $ 0.000484
+8.74%
$ 60,510 $ 1,927
Aug 5, 9 AM $ 0.000445
-5.56%
$ 55,648 $ 1,956
Aug 5, 8 AM $ 0.000471
+14.11%
$ 58,922 $ 1,744
Aug 5, 7 AM $ 0.000413
+0.73%
$ 51,635 $ 1,707
Aug 5, 6 AM $ 0.00041
-9.31%
$ 51,260 $ 1,726
Aug 5, 5 AM $ 0.000452
-0.48%
$ 56,523 $ 1,505
Aug 5, 4 AM $ 0.000454
+0.51%
$ 56,798 $ 1,530
Aug 5, 3 AM $ 0.000452
-0.59%
$ 56,510 $ 1,534
Aug 5, 2 AM $ 0.000455
+0.24%
$ 56,848 $ 1,565
Aug 5, 1 AM $ 0.000454
+0.00%
$ 56,710 $ 1,568
Aug 5, 12 AM $ 0.000454
-2.18%
$ 56,710 $ 1,626
Aug 4, 11 PM $ 0.000464
+2.57%
$ 57,972 $ 1,639
Aug 4, 10 PM $ 0.000452
-6.75%
$ 56,460 $ 1,650
Aug 4, 9 PM $ 0.000484
-0.68%
$ 60,547 $ 1,760
Aug 4, 8 PM $ 0.000488
+8.09%
$ 60,960 $ 1,683