Coinranking
ChatAI Token Historical Data
CHATAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 8 PM | $0.000318 | +0.00% | ||
| Sep 24, 7 PM | $0.000318 | +0.25% | ||
| Sep 24, 6 PM | $0.000318 | +0.00% | ||
| Sep 24, 5 PM | $0.000318 | +0.00% | ||
| Sep 24, 4 PM | $0.000318 | +0.00% | ||
| Sep 24, 3 PM | $0.000318 | +0.00% | ||
| Sep 24, 2 PM | $0.000318 | +0.00% | ||
| Sep 24, 1 PM | $0.000318 | +0.00% | ||
| Sep 24, 12 PM | $0.000318 | +0.25% | ||
| Sep 24, 11 AM | $0.000317 | +0.25% | ||
| Sep 24, 10 AM | $0.000316 | +0.25% | ||
| Sep 24, 9 AM | $0.000315 | -3.16% | ||
| Sep 24, 8 AM | $0.000325 | -9.23% | ||
| Sep 24, 7 AM | $0.000359 | +0.00% | ||
| Sep 24, 6 AM | $0.000359 | +0.00% | ||
| Sep 24, 5 AM | $0.000359 | +0.00% | ||
| Sep 24, 4 AM | $0.000359 | -0.61% | ||
| Sep 24, 3 AM | $0.000361 | +0.00% | ||
| Sep 24, 2 AM | $0.000361 | +0.00% | ||
| Sep 24, 1 AM | $0.000361 | +0.00% | ||
| Sep 24, 12 AM | $0.000361 | +0.00% | ||
| Sep 23, 11 PM | $0.000361 | +0.00% | ||
| Sep 23, 10 PM | $0.000361 | +0.00% | ||
| Sep 23, 9 PM | $0.000361 | +0.00% | ||
| Sep 23, 8 PM | $0.000361 | +0.87% | ||
| Sep 23, 7 PM | $0.000358 | -3.48% | ||
| Sep 23, 6 PM | $0.000371 | -1.72% | ||
| Sep 23, 5 PM | $0.000377 | +11.44% | ||
| Sep 23, 4 PM | $0.000338 | +7.16% | ||
| Sep 23, 3 PM | $0.000316 | +0.00% | ||
| Sep 23, 2 PM | $0.000316 | +0.00% | ||
| Sep 23, 1 PM | $0.000316 | +0.00% | ||
| Sep 23, 12 PM | $0.000316 | +0.00% | ||
| Sep 23, 11 AM | $0.000316 | +0.00% | ||
| Sep 23, 10 AM | $0.000316 | +0.25% | ||
| Sep 23, 9 AM | $0.000315 | -0.25% | ||
| Sep 23, 8 AM | $0.000316 | +0.00% | ||
| Sep 23, 7 AM | $0.000316 | +0.19% | ||
| Sep 23, 6 AM | $0.000315 | +0.00% | ||
| Sep 23, 5 AM | $0.000315 | +0.00% | ||
| Sep 23, 4 AM | $0.000315 | +0.00% | ||
| Sep 23, 3 AM | $0.000315 | +0.00% | ||
| Sep 23, 2 AM | $0.000315 | +0.00% | ||
| Sep 23, 1 AM | $0.000315 | +0.06% | ||
| Sep 23, 12 AM | $0.000315 | +0.00% | ||
| Sep 22, 11 PM | $0.000315 | +0.00% | ||
| Sep 22, 10 PM | $0.000315 | +0.00% | ||
| Sep 22, 9 PM | $0.000315 | +0.00% | ||
| Sep 22, 8 PM | $0.000315 | -1.44% | ||
| Sep 22, 7 PM | $0.00032 | -0.03% | ||