ChatAI Token Historical Data

CHATAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0024
-0.69%
$ 300,094 $ 589
Jun 17, 10 AM $ 0.00242
+0.00%
$ 302,181 $ 573
Jun 17, 9 AM $ 0.00242
+0.00%
$ 302,181 $ 572
Jun 17, 8 AM $ 0.00242
+0.00%
$ 302,181 $ 569
Jun 17, 7 AM $ 0.00242
+0.00%
$ 302,181 $ 565
Jun 17, 6 AM $ 0.00242
+0.00%
$ 302,181 $ 561
Jun 17, 5 AM $ 0.00242
+0.00%
$ 302,181 $ 578
Jun 17, 4 AM $ 0.00242
-0.26%
$ 302,181 $ 570
Jun 17, 3 AM $ 0.00242
-0.46%
$ 302,956 $ 533
Jun 17, 2 AM $ 0.00243
+1.37%
$ 304,356 $ 489
Jun 17, 1 AM $ 0.0024
+0.00%
$ 300,244 $ 433
Jun 17, 12 AM $ 0.0024
+0.00%
$ 300,244 $ 426
Jun 16, 11 PM $ 0.0024
+0.00%
$ 300,244 $ 382
Jun 16, 10 PM $ 0.0024
+0.00%
$ 300,244 $ 358
Jun 16, 9 PM $ 0.0024
+0.00%
$ 300,244 $ 340
Jun 16, 8 PM $ 0.0024
+0.00%
$ 300,244 $ 328
Jun 16, 7 PM $ 0.0024
+0.00%
$ 300,244 $ 328
Jun 16, 6 PM $ 0.0024
+0.00%
$ 300,244 $ 332
Jun 16, 5 PM $ 0.0024
-0.08%
$ 300,244 $ 296
Jun 16, 4 PM $ 0.0024
+0.08%
$ 300,494 $ 256
Jun 16, 3 PM $ 0.0024
-0.57%
$ 300,244 $ 214
Jun 16, 2 PM $ 0.00242
+0.51%
$ 301,969 $ 114
Jun 16, 1 PM $ 0.0024
+1.09%
$ 300,431 $ 71
Jun 16, 12 PM $ 0.00238
+0.00%
$ 297,181 $ 71
Jun 16, 11 AM $ 0.00238
+0.00%
$ 297,181 $ 120
Jun 16, 10 AM $ 0.00238
+0.00%
$ 297,181 $ 136
Jun 16, 9 AM $ 0.00238
+0.00%
$ 297,181 $ 204
Jun 16, 8 AM $ 0.00238
+0.00%
$ 297,181 $ 241
Jun 16, 7 AM $ 0.00238
+0.00%
$ 297,181 $ 257
Jun 16, 6 AM $ 0.00238
-0.13%
$ 297,181 $ 309
Jun 16, 5 AM $ 0.00238
+0.00%
$ 297,581 $ 352
Jun 16, 4 AM $ 0.00238
+0.00%
$ 297,581 $ 412
Jun 16, 3 AM $ 0.00238
+0.00%
$ 297,581 $ 471
Jun 16, 2 AM $ 0.00238
-0.13%
$ 297,581 $ 531
Jun 16, 1 AM $ 0.00238
+0.00%
$ 297,981 $ 705
Jun 16, 12 AM $ 0.00238
+0.00%
$ 297,981 $ 749
Jun 15, 11 PM $ 0.00238
+0.00%
$ 297,981 $ 745
Jun 15, 10 PM $ 0.00238
-0.80%
$ 297,981 $ 745
Jun 15, 9 PM $ 0.0024
+0.00%
$ 300,381 $ 782
Jun 15, 8 PM $ 0.0024
+0.00%
$ 300,381 $ 849
Jun 15, 7 PM $ 0.0024
-0.25%
$ 300,381 $ 881
Jun 15, 6 PM $ 0.00241
+0.00%
$ 301,131 $ 889
Jun 15, 5 PM $ 0.00241
+1.76%
$ 301,131 $ 889
Jun 15, 4 PM $ 0.00237
-0.48%
$ 295,919 $ 878
Jun 15, 3 PM $ 0.00238
+0.00%
$ 297,356 $ 876
Jun 15, 2 PM $ 0.00238
+0.77%
$ 297,356 $ 876
Jun 15, 1 PM $ 0.00236
+0.00%
$ 295,081 $ 868
Jun 15, 12 PM $ 0.00236
-1.04%
$ 295,081 $ 864
Jun 15, 11 AM $ 0.00239
-0.06%
$ 298,181 $ 815
Jun 15, 10 AM $ 0.00239
+2.02%
$ 298,369 $ 800