ChatAI Token Historical Data

CHATAI Page 5
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00354
+0.00%
$ 435,853 $ 6,382
5:33 AM $ 0.00354
+0.00%
$ 435,853 $ 6,382
5:32 AM $ 0.00354
+0.00%
$ 435,853 $ 6,382
5:31 AM $ 0.00354
+0.00%
$ 435,853 $ 6,382
5:30 AM $ 0.00354
+0.00%
$ 435,853 $ 6,382
5:29 AM $ 0.00354
+0.00%
$ 435,853 $ 6,378
5:28 AM $ 0.00354
+0.00%
$ 435,853 $ 6,380
5:27 AM $ 0.00354
+0.00%
$ 435,853 $ 6,420
5:26 AM $ 0.00354
+0.00%
$ 435,853 $ 6,416
5:25 AM $ 0.00354
+0.06%
$ 435,853 $ 6,416
5:24 AM $ 0.00353
+0.00%
$ 435,853 $ 6,461
5:23 AM $ 0.00353
+0.00%
$ 435,853 $ 6,461
5:06 AM $ 0.0035
+0.00%
$ 435,853 $ 6,837
5:03 AM $ 0.00349
+0.00%
$ 435,853 $ 6,947
5:02 AM $ 0.00349
+0.00%
$ 435,853 $ 6,835
5:01 AM $ 0.00349
+0.00%
$ 435,853 $ 6,837
5:00 AM $ 0.00349
+0.00%
$ 435,853 $ 6,833
4:59 AM $ 0.00349
+0.00%
$ 435,853 $ 6,833
4:58 AM $ 0.00349
+0.00%
$ 435,853 $ 6,833
4:57 AM $ 0.00349
+0.00%
$ 435,853 $ 6,833
4:56 AM $ 0.00349
+0.00%
$ 435,853 $ 6,837
4:55 AM $ 0.00349
+0.00%
$ 435,853 $ 6,833
4:54 AM $ 0.00349
+0.00%
$ 435,853 $ 6,835
4:53 AM $ 0.00349
+0.00%
$ 435,853 $ 6,902
4:52 AM $ 0.00349
+0.00%
$ 435,853 $ 6,835
4:51 AM $ 0.00349
+0.00%
$ 435,853 $ 6,835
4:50 AM $ 0.00349
+0.00%
$ 435,853 $ 6,902
4:49 AM $ 0.00349
+0.00%
$ 435,853 $ 6,830
4:48 AM $ 0.00349
+0.00%
$ 435,853 $ 6,835
4:47 AM $ 0.00349
+0.00%
$ 435,853 $ 6,947
4:46 AM $ 0.00349
+0.00%
$ 435,853 $ 6,835
4:45 AM $ 0.00349
+0.00%
$ 435,853 $ 6,887
4:44 AM $ 0.00349
+0.00%
$ 435,853 $ 7,015
4:43 AM $ 0.00349
+0.00%
$ 435,853 $ 7,015
4:42 AM $ 0.00349
+0.00%
$ 435,853 $ 10,517
4:41 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:40 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:39 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:38 AM $ 0.00349
+0.00%
$ 435,853 $ 10,517
4:37 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:35 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:34 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:33 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:32 AM $ 0.00349
+0.09%
$ 435,853 $ 10,513
4:31 AM $ 0.00349
+0.00%
$ 435,853 $ 10,509
4:30 AM $ 0.00349
+0.00%
$ 435,853 $ 10,509
4:29 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:28 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:27 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513
4:26 AM $ 0.00349
+0.00%
$ 435,853 $ 10,513