Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatAI Token Historical Data

CHATAI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.00247
+0.54%
$309,131 $409
Jun 22, 11 AM $0.00246
-0.54%
$307,456 $397
Jun 22, 10 AM $0.00247
+0.00%
$309,131 $405
Jun 22, 9 AM $0.00247
+0.54%
$309,131 $405
Jun 22, 8 AM $0.00246
+0.00%
$307,456 $413
Jun 22, 7 AM $0.00246
+0.00%
$307,456 $396
Jun 22, 6 AM $0.00246
-0.54%
$307,456 $396
Jun 22, 5 AM $0.00247
+0.54%
$309,131 $372
Jun 22, 4 AM $0.00246
-0.54%
$307,456 $348
Jun 22, 3 AM $0.00247
+0.00%
$309,131 $340
Jun 22, 2 AM $0.00247
+0.54%
$309,131 $360
Jun 22, 1 AM $0.00246
-0.54%
$307,456 $336
Jun 22, 12 AM $0.00247
+0.00%
$309,131 $333
Jun 21, 11 PM $0.00247
+0.00%
$309,131 $373
Jun 21, 10 PM $0.00247
+0.54%
$309,131 $423
Jun 21, 9 PM $0.00246
-0.55%
$307,456 $391
Jun 21, 8 PM $0.00247
+0.00%
$309,144 $423
Jun 21, 7 PM $0.00247
+0.00%
$309,144 $526
Jun 21, 6 PM $0.00247
+0.00%
$309,144 $586
Jun 21, 5 PM $0.00247
+0.54%
$309,144 $590
Jun 21, 4 PM $0.00246
-0.04%
$307,494 $578
Jun 21, 3 PM $0.00246
+0.20%
$307,606 $558
Jun 21, 2 PM $0.00246
-0.80%
$306,981 $612
Jun 21, 1 PM $0.00248
+0.00%
$309,444 $609
Jun 21, 12 PM $0.00248
+0.00%
$309,444 $617
Jun 21, 11 AM $0.00248
+0.44%
$309,444 $632
Jun 21, 10 AM $0.00246
-0.74%
$308,094 $636
Jun 21, 9 AM $0.00248
+0.33%
$310,406 $660
Jun 21, 8 AM $0.00248
+0.15%
$309,381 $656
Jun 21, 7 AM $0.00247
+0.00%
$308,906 $696
Jun 21, 6 AM $0.00247
+0.00%
$308,906 $730
Jun 21, 5 AM $0.00247
+0.00%
$308,906 $873
Jun 21, 4 AM $0.00247
+0.00%
$308,906 $915
Jun 21, 3 AM $0.00247
-0.54%
$308,906 $968
Jun 21, 2 AM $0.00248
+0.00%
$310,581 $981
Jun 21, 1 AM $0.00248
+0.00%
$310,581 $1,029
Jun 21, 12 AM $0.00248
-0.29%
$310,581 $1,008
Jun 20, 11 PM $0.00249
+0.39%
$311,481 $964
Jun 20, 10 PM $0.00248
+0.00%
$310,269 $914
Jun 20, 9 PM $0.00248
+0.27%
$310,269 $950
Jun 20, 8 PM $0.00248
+4.42%
$309,419 $914
Jun 20, 7 PM $0.00238
-0.06%
$296,919 $815
Jun 20, 6 PM $0.00238
-0.20%
$297,106 $777
Jun 20, 5 PM $0.00238
+0.00%
$297,706 $773
Jun 20, 4 PM $0.00238
-0.11%
$297,706 $769
Jun 20, 3 PM $0.00238
-2.30%
$298,031 $737
Jun 20, 2 PM $0.00244
+0.00%
$305,056 $696
Jun 20, 1 PM $0.00244
-1.07%
$305,056 $746
Jun 20, 12 PM $0.00247
+0.00%
$308,369 $785
Jun 20, 11 AM $0.00247
+0.07%
$308,369 $830