Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatAI Token Historical Data

CHATAI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $0.00247
+0.07%
$308,369 $830
Jun 20, 10 AM $0.00247
-0.03%
$308,156 $851
Jun 20, 9 AM $0.00247
+0.24%
$308,256 $859
Jun 20, 8 AM $0.00246
+0.14%
$307,506 $883
Jun 20, 7 AM $0.00246
-0.08%
$307,069 $859
Jun 20, 6 AM $0.00246
+2.78%
$307,306 $857
Jun 20, 5 AM $0.00239
+0.28%
$299,006 $759
Jun 20, 4 AM $0.00239
-0.05%
$298,169 $732
Jun 20, 3 AM $0.00239
+0.95%
$298,331 $675
Jun 20, 2 AM $0.00236
-0.55%
$295,519 $626
Jun 20, 1 AM $0.00238
+0.42%
$297,156 $630
Jun 20, 12 AM $0.00237
+0.00%
$295,919 $618
Jun 19, 11 PM $0.00237
+0.00%
$295,919 $618
Jun 19, 10 PM $0.00237
-1.04%
$295,919 $642
Jun 19, 9 PM $0.00239
+1.96%
$299,019 $663
Jun 19, 8 PM $0.00235
+0.00%
$293,269 $679
Jun 19, 7 PM $0.00235
-3.25%
$293,269 $679
Jun 19, 6 PM $0.00242
+0.00%
$303,106 $653
Jun 19, 5 PM $0.00242
+0.00%
$303,106 $653
Jun 19, 4 PM $0.00242
+0.00%
$303,106 $653
Jun 19, 3 PM $0.00242
+0.68%
$303,106 $669
Jun 19, 2 PM $0.00241
-0.50%
$301,069 $642
Jun 19, 1 PM $0.00242
+0.21%
$302,581 $624
Jun 19, 12 PM $0.00242
-0.64%
$301,956 $614
Jun 19, 11 AM $0.00243
+1.90%
$303,906 $587
Jun 19, 10 AM $0.00239
+0.00%
$298,231 $558
Jun 19, 9 AM $0.00239
-0.15%
$298,231 $538
Jun 19, 8 AM $0.00239
-0.08%
$298,681 $530
Jun 19, 7 AM $0.00239
-0.07%
$298,906 $555
Jun 19, 6 AM $0.00239
+0.11%
$299,106 $563
Jun 19, 5 AM $0.00239
-0.05%
$298,769 $571
Jun 19, 4 AM $0.00239
+0.00%
$298,906 $575
Jun 19, 3 AM $0.00239
+0.00%
$298,906 $581
Jun 19, 2 AM $0.00239
+0.16%
$298,906 $613
Jun 19, 1 AM $0.00239
+0.00%
$299,081 $597
Jun 19, 12 AM $0.00239
+0.00%
$299,081 $599
Jun 18, 11 PM $0.00239
+0.21%
$299,081 $599
Jun 18, 10 PM $0.00239
-0.51%
$298,456 $575
Jun 18, 9 PM $0.0024
-0.72%
$299,981 $538
Jun 18, 8 PM $0.00242
+0.00%
$302,169 $526
Jun 18, 7 PM $0.00242
+0.00%
$302,169 $526
Jun 18, 6 PM $0.00242
+0.00%
$302,169 $530
Jun 18, 5 PM $0.00242
+0.00%
$302,169 $534
Jun 18, 4 PM $0.00242
+0.00%
$302,169 $534
Jun 18, 3 PM $0.00242
+0.00%
$302,169 $534
Jun 18, 2 PM $0.00242
+0.78%
$302,169 $546
Jun 18, 1 PM $0.0024
+0.21%
$299,819 $518
Jun 18, 12 PM $0.00239
-1.02%
$299,181 $478
Jun 18, 11 AM $0.00242
+0.75%
$302,269 $445
Jun 18, 10 AM $0.0024
-0.74%
$300,019 $429