Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.0024
-0.74%
$300,019 $429
Jun 18, 9 AM $0.00242
+0.04%
$302,244 $398
Jun 18, 8 AM $0.00242
+0.15%
$302,119 $353
Jun 18, 7 AM $0.00241
+0.63%
$301,656 $308
Jun 18, 6 AM $0.0024
+0.26%
$299,769 $272
Jun 18, 5 AM $0.00239
+0.61%
$298,981 $220
Jun 18, 4 AM $0.00238
-1.78%
$297,181 $208
Jun 18, 3 AM $0.00242
+0.65%
$302,556 $243
Jun 18, 2 AM $0.00243
+0.42%
$303,381 $235
Jun 18, 1 AM $0.00242
+0.00%
$302,106 $268
Jun 18, 12 AM $0.00242
+0.00%
$302,106 $277
Jun 17, 11 PM $0.00242
+0.00%
$302,106 $325
Jun 17, 10 PM $0.00242
+0.81%
$302,106 $349
Jun 17, 9 PM $0.0024
-0.15%
$299,681 $355
Jun 17, 8 PM $0.0024
+0.00%
$300,119 $347
Jun 17, 7 PM $0.0024
-0.20%
$300,119 $347
Jun 17, 6 PM $0.00241
-0.28%
$300,731 $343
Jun 17, 5 PM $0.00241
+0.00%
$301,581 $375
Jun 17, 4 PM $0.00241
+0.98%
$301,581 $427
Jun 17, 3 PM $0.00239
-0.48%
$298,644 $454
Jun 17, 2 PM $0.0024
+0.00%
$300,094 $538
Jun 17, 1 PM $0.0024
+0.00%
$300,094 $585
Jun 17, 12 PM $0.0024
+0.00%
$300,094 $589
Jun 17, 11 AM $0.0024
-0.69%
$300,094 $589
Jun 17, 10 AM $0.00242
+0.00%
$302,181 $573
Jun 17, 9 AM $0.00242
+0.00%
$302,181 $572
Jun 17, 8 AM $0.00242
+0.00%
$302,181 $569
Jun 17, 7 AM $0.00242
+0.00%
$302,181 $565
Jun 17, 6 AM $0.00242
+0.00%
$302,181 $561
Jun 17, 5 AM $0.00242
+0.00%
$302,181 $578
Jun 17, 4 AM $0.00242
-0.26%
$302,181 $570
Jun 17, 3 AM $0.00242
-0.46%
$302,956 $533
Jun 17, 2 AM $0.00243
+1.37%
$304,356 $489
Jun 17, 1 AM $0.0024
+0.00%
$300,244 $433
Jun 17, 12 AM $0.0024
+0.00%
$300,244 $426
Jun 16, 11 PM $0.0024
+0.00%
$300,244 $382
Jun 16, 10 PM $0.0024
+0.00%
$300,244 $358
Jun 16, 9 PM $0.0024
+0.00%
$300,244 $340
Jun 16, 8 PM $0.0024
+0.00%
$300,244 $328
Jun 16, 7 PM $0.0024
+0.00%
$300,244 $328
Jun 16, 6 PM $0.0024
+0.00%
$300,244 $332
Jun 16, 5 PM $0.0024
-0.08%
$300,244 $296
Jun 16, 4 PM $0.0024
+0.08%
$300,494 $256
Jun 16, 3 PM $0.0024
-0.57%
$300,244 $214
Jun 16, 2 PM $0.00242
+0.51%
$301,969 $114
Jun 16, 1 PM $0.0024
+1.09%
$300,431 $71
Jun 16, 12 PM $0.00238
+0.00%
$297,181 $71
Jun 16, 11 AM $0.00238
+0.00%
$297,181 $120
Jun 16, 10 AM $0.00238
+0.00%
$297,181 $136
Jun 16, 9 AM $0.00238
+0.00%
$297,181 $204