ChatAI Token Historical Data

CHATAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00239
+2.02%
$ 298,369 $ 800
Jun 15, 9 AM $ 0.00234
+1.70%
$ 292,469 $ 735
Jun 15, 8 AM $ 0.0023
-0.67%
$ 287,569 $ 694
Jun 15, 7 AM $ 0.00232
+0.29%
$ 289,519 $ 674
Jun 15, 6 AM $ 0.00231
+0.24%
$ 288,682 $ 626
Jun 15, 5 AM $ 0.0023
+0.55%
$ 287,982 $ 567
Jun 15, 4 AM $ 0.00229
-1.38%
$ 286,407 $ 511
Jun 15, 3 AM $ 0.00232
+0.00%
$ 290,419 $ 447
Jun 15, 2 AM $ 0.00232
+1.68%
$ 290,419 $ 391
Jun 15, 1 AM $ 0.00228
-4.44%
$ 285,619 $ 241
Jun 15, 12 AM $ 0.00239
+0.00%
$ 298,894 $ 241
Jun 14, 11 PM $ 0.00239
+0.00%
$ 298,894 $ 355
Jun 14, 10 PM $ 0.00239
-2.05%
$ 298,894 $ 363
Jun 14, 9 PM $ 0.00244
-1.34%
$ 305,144 $ 317
Jun 14, 8 PM $ 0.00247
-0.68%
$ 309,281 $ 251
Jun 14, 7 PM $ 0.0025
-0.70%
$ 312,044 $ 223
Jun 14, 6 PM $ 0.00251
+0.00%
$ 314,243 $ 207
Jun 14, 5 PM $ 0.00251
+0.00%
$ 314,243 $ 267
Jun 14, 4 PM $ 0.00251
+0.00%
$ 314,243 $ 267
Jun 14, 3 PM $ 0.00251
+0.00%
$ 314,243 $ 267
Jun 14, 2 PM $ 0.00251
+0.00%
$ 314,243 $ 267
Jun 14, 1 PM $ 0.00251
+0.00%
$ 314,243 $ 279
Jun 14, 12 PM $ 0.00251
+0.00%
$ 314,243 $ 279
Jun 14, 11 AM $ 0.00251
+0.00%
$ 314,243 $ 279
Jun 14, 10 AM $ 0.00251
+0.00%
$ 314,243 $ 279
Jun 14, 9 AM $ 0.00251
+0.00%
$ 314,243 $ 279
Jun 14, 8 AM $ 0.00251
+0.00%
$ 314,243 $ 287
Jun 14, 7 AM $ 0.00251
+0.00%
$ 314,243 $ 312
Jun 14, 6 AM $ 0.00251
+0.00%
$ 314,243 $ 312
Jun 14, 5 AM $ 0.00251
+0.00%
$ 314,243 $ 312
Jun 14, 4 AM $ 0.00251
+0.00%
$ 314,243 $ 355
Jun 14, 3 AM $ 0.00251
+0.00%
$ 314,243 $ 410
Jun 14, 2 AM $ 0.00251
+0.00%
$ 314,243 $ 466
Jun 14, 1 AM $ 0.00251
+0.14%
$ 314,243 $ 458
Jun 14, 12 AM $ 0.00251
+4.09%
$ 313,806 $ 466
Jun 13, 11 PM $ 0.00241
+1.44%
$ 301,469 $ 400
Jun 13, 10 PM $ 0.00238
+0.00%
$ 297,181 $ 448
Jun 13, 9 PM $ 0.00238
+0.00%
$ 297,181 $ 462
Jun 13, 8 PM $ 0.00238
+0.00%
$ 297,181 $ 462
Jun 13, 7 PM $ 0.00238
+0.00%
$ 297,181 $ 470
Jun 13, 6 PM $ 0.00238
-3.89%
$ 297,181 $ 509
Jun 13, 5 PM $ 0.00247
+0.00%
$ 309,206 $ 505
Jun 13, 4 PM $ 0.00247
+0.00%
$ 309,206 $ 553
Jun 13, 3 PM $ 0.00247
+0.00%
$ 309,206 $ 618
Jun 13, 2 PM $ 0.00249
+0.00%
$ 311,656 $ 800
Jun 13, 1 PM $ 0.00249
+0.00%
$ 311,656 $ 852
Jun 13, 12 PM $ 0.00249
+0.00%
$ 311,656 $ 1,243
Jun 13, 11 AM $ 0.00249
+0.00%
$ 311,656 $ 1,257
Jun 13, 10 AM $ 0.00249
+0.00%
$ 311,656 $ 1,297
Jun 13, 9 AM $ 0.00249
+0.00%
$ 311,656 $ 1,361