ChatAI Token Historical Data

CHATAI Page 6
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.000373
+0.00%
$ 46,574 $ 598
8:52 PM $ 0.000373
+0.00%
$ 46,574 $ 598
8:51 PM $ 0.000373
+0.00%
$ 46,574 $ 598
8:50 PM $ 0.000373
+0.00%
$ 46,574 $ 594
8:49 PM $ 0.000373
+0.00%
$ 46,574 $ 594
8:48 PM $ 0.000373
+0.00%
$ 46,574 $ 594
8:47 PM $ 0.000373
+0.00%
$ 46,574 $ 594
8:46 PM $ 0.000373
+0.00%
$ 46,574 $ 590
8:45 PM $ 0.000373
+0.00%
$ 46,574 $ 590
8:44 PM $ 0.000373
+0.00%
$ 46,574 $ 590
8:43 PM $ 0.000373
+0.00%
$ 46,574 $ 590
8:42 PM $ 0.000373
+0.00%
$ 46,574 $ 590
8:41 PM $ 0.000373
+0.00%
$ 46,574 $ 586
8:40 PM $ 0.000373
+0.00%
$ 46,574 $ 586
8:39 PM $ 0.000373
+0.00%
$ 46,574 $ 586
8:38 PM $ 0.000373
+0.00%
$ 46,574 $ 586
8:37 PM $ 0.000373
+0.00%
$ 46,574 $ 586
8:36 PM $ 0.000373
+0.00%
$ 46,574 $ 586
8:35 PM $ 0.000372
+0.00%
$ 46,574 $ 582
8:34 PM $ 0.000372
+0.00%
$ 46,524 $ 582
8:33 PM $ 0.000372
+0.00%
$ 46,524 $ 582
8:32 PM $ 0.000372
+0.00%
$ 46,524 $ 582
8:31 PM $ 0.000372
+0.00%
$ 46,524 $ 582
8:30 PM $ 0.000372
-4.47%
$ 46,524 $ 552
8:29 PM $ 0.00039
+0.00%
$ 48,699 $ 552
8:28 PM $ 0.00039
+0.00%
$ 48,699 $ 548
8:27 PM $ 0.00039
+0.00%
$ 48,699 $ 548
8:26 PM $ 0.00039
+0.00%
$ 48,699 $ 548
8:25 PM $ 0.00039
+0.00%
$ 48,699 $ 548
8:24 PM $ 0.00039
+0.00%
$ 48,699 $ 548
8:23 PM $ 0.00039
+0.00%
$ 48,699 $ 548
8:22 PM $ 0.00039
+0.00%
$ 48,699 $ 544
8:21 PM $ 0.00039
+0.00%
$ 48,699 $ 544
8:20 PM $ 0.00039
+0.00%
$ 48,699 $ 544
8:19 PM $ 0.00039
+0.00%
$ 48,699 $ 544
8:18 PM $ 0.00039
+0.00%
$ 48,699 $ 540
8:17 PM $ 0.00039
+0.00%
$ 48,699 $ 540
8:16 PM $ 0.00039
+0.00%
$ 48,699 $ 540
8:15 PM $ 0.00039
+0.00%
$ 48,699 $ 540
8:14 PM $ 0.00039
+0.00%
$ 48,699 $ 540
8:13 PM $ 0.00039
+0.00%
$ 48,699 $ 536
8:12 PM $ 0.00039
+0.00%
$ 48,699 $ 536
8:11 PM $ 0.00039
+0.00%
$ 48,699 $ 536
8:10 PM $ 0.00039
+0.00%
$ 48,699 $ 536
8:09 PM $ 0.00039
+0.00%
$ 48,699 $ 536
8:08 PM $ 0.00039
+0.00%
$ 48,699 $ 536
8:07 PM $ 0.00039
+0.00%
$ 48,699 $ 532
8:06 PM $ 0.00039
+0.00%
$ 48,699 $ 532
8:05 PM $ 0.00039
+0.00%
$ 48,699 $ 528
8:04 PM $ 0.00039
+0.00%
$ 48,699 $ 528