ChatAI Token Historical Data

CHATAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00044
+0.21%
$ 54,961 $ 9,606
Apr 7, 10 AM $ 0.000439
+0.00%
$ 54,849 $ 9,574
Apr 7, 9 AM $ 0.000439
-0.20%
$ 54,849 $ 9,657
Apr 7, 8 AM $ 0.00044
+0.21%
$ 54,961 $ 9,632
Apr 7, 7 AM $ 0.000439
+0.00%
$ 54,849 $ 9,597
Apr 7, 6 AM $ 0.000439
-0.20%
$ 54,849 $ 9,560
Apr 7, 5 AM $ 0.00044
+0.00%
$ 54,961 $ 9,517
Apr 7, 4 AM $ 0.00044
+0.21%
$ 54,961 $ 9,454
Apr 7, 3 AM $ 0.000439
+0.00%
$ 54,849 $ 9,349
Apr 7, 2 AM $ 0.000439
-0.20%
$ 54,849 $ 9,313
Apr 7, 1 AM $ 0.00044
+0.00%
$ 54,961 $ 9,387
Apr 7, 12 AM $ 0.00044
+0.00%
$ 54,961 $ 9,376
Apr 6, 11 PM $ 0.00044
+0.00%
$ 54,961 $ 9,295
Apr 6, 10 PM $ 0.00044
+0.00%
$ 54,961 $ 9,359
Apr 6, 9 PM $ 0.00044
+0.21%
$ 54,961 $ 9,377
Apr 6, 8 PM $ 0.000439
-0.20%
$ 54,849 $ 9,293
Apr 6, 7 PM $ 0.00044
+0.21%
$ 54,961 $ 9,320
Apr 6, 6 PM $ 0.000439
-0.20%
$ 54,849 $ 9,285
Apr 6, 5 PM $ 0.00044
+0.00%
$ 54,961 $ 9,225
Apr 6, 4 PM $ 0.000439
-0.20%
$ 54,849 $ 9,258
Apr 6, 3 PM $ 0.00044
+0.21%
$ 54,961 $ 9,201
Apr 6, 2 PM $ 0.000439
-0.20%
$ 54,849 $ 9,305
Apr 6, 1 PM $ 0.00044
+0.21%
$ 54,961 $ 9,279
Apr 6, 12 PM $ 0.000439
+0.07%
$ 54,849 $ 9,251
Apr 6, 11 AM $ 0.000438
-0.23%
$ 54,811 $ 9,314
Apr 6, 10 AM $ 0.000439
+0.00%
$ 54,936 $ 9,356
Apr 6, 9 AM $ 0.000439
+0.23%
$ 54,936 $ 9,292
Apr 6, 8 AM $ 0.000439
+0.23%
$ 54,936 $ 9,327
Apr 6, 7 AM $ 0.000438
-0.23%
$ 54,811 $ 9,320
Apr 6, 6 AM $ 0.000439
+0.23%
$ 54,936 $ 9,433
Apr 6, 5 AM $ 0.000438
-0.23%
$ 54,811 $ 9,513
Apr 6, 4 AM $ 0.000439
+0.00%
$ 54,936 $ 9,517
Apr 6, 3 AM $ 0.000439
+0.23%
$ 54,936 $ 9,661
Apr 6, 2 AM $ 0.000438
-0.23%
$ 54,811 $ 9,975
Apr 6, 1 AM $ 0.000439
+0.00%
$ 54,936 $ 9,980
Apr 6, 12 AM $ 0.000439
+0.00%
$ 54,936 $ 10,123
Apr 5, 11 PM $ 0.000439
+0.23%
$ 54,936 $ 10,275
Apr 5, 10 PM $ 0.000438
+0.00%
$ 54,811 $ 10,232
Apr 5, 9 PM $ 0.000438
-0.23%
$ 54,811 $ 10,325
Apr 5, 8 PM $ 0.000438
-0.23%
$ 54,811 $ 10,484
Apr 5, 7 PM $ 0.000439
+0.23%
$ 54,936 $ 10,385
Apr 5, 6 PM $ 0.000439
+0.00%
$ 54,936 $ 10,332
Apr 5, 5 PM $ 0.000439
+0.00%
$ 54,936 $ 10,327
Apr 5, 4 PM $ 0.000439
+0.23%
$ 54,936 $ 10,361
Apr 5, 3 PM $ 0.000438
+0.00%
$ 54,811 $ 10,320
Apr 5, 2 PM $ 0.000438
-0.23%
$ 54,811 $ 10,221
Apr 5, 1 PM $ 0.000439
+0.23%
$ 54,936 $ 10,276
Apr 5, 12 PM $ 0.000438
+0.00%
$ 54,811 $ 10,382
Apr 5, 11 AM $ 0.000438
-0.23%
$ 54,811 $ 10,354
Apr 5, 10 AM $ 0.000438
-0.23%
$ 54,811 $ 10,346