Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.00032
-4.23%
$39,948 $245
Sep 20, 5 PM $0.000334
+4.38%
$41,711 $186
Sep 20, 4 PM $0.00032
+0.00%
$39,961 $4
Sep 20, 3 PM $0.00032
+0.00%
$39,961 $4
Sep 20, 2 PM $0.00032
+0.00%
$39,961 $3
Sep 20, 1 PM $0.00032
+0.00%
$39,961 $3
Sep 20, 12 PM $0.00032
+0.00%
$39,961 $3
Sep 19, 11 PM $0.00032
+0.00%
$39,948 $4
Sep 19, 10 PM $0.00032
+0.00%
$39,948 $4
Sep 19, 9 PM $0.00032
+0.00%
$39,948 $15
Sep 19, 8 PM $0.00032
+0.00%
$39,948 $15
Sep 19, 7 PM $0.00032
+0.00%
$39,948 $15
Sep 19, 6 PM $0.00032
+0.00%
$39,948 $15
Sep 19, 5 PM $0.00032
+0.00%
$39,948 $15
Sep 19, 4 PM $0.00032
+0.00%
$39,948 $61
Sep 19, 3 PM $0.00032
+0.00%
$39,948 $61
Sep 19, 2 PM $0.00032
+0.00%
$39,948 $75
Sep 19, 1 PM $0.00032
+0.00%
$39,948 $75
Sep 19, 12 PM $0.00032
+0.00%
$39,948 $75
Sep 19, 11 AM $0.00032
+0.00%
$39,948 $85
Sep 19, 10 AM $0.00032
+0.00%
$39,948 $85
Sep 19, 9 AM $0.00032
+0.00%
$39,948 $85
Sep 19, 8 AM $0.00032
+0.00%
$39,948 $85
Sep 19, 7 AM $0.00032
+0.00%
$39,948 $85
Sep 19, 6 AM $0.00032
+0.00%
$39,948 $85
Sep 19, 5 AM $0.00032
+0.00%
$39,948 $85
Sep 19, 4 AM $0.00032
+0.00%
$39,948 $85
Sep 19, 3 AM $0.00032
+0.00%
$39,948 $127
Sep 19, 2 AM $0.00032
+0.00%
$39,948 $127
Sep 19, 1 AM $0.00032
+0.00%
$39,948 $127
Sep 19, 12 AM $0.00032
+0.00%
$39,948 $127
Sep 18, 11 PM $0.00032
-0.25%
$39,948 $127
Sep 18, 10 PM $0.00032
+0.25%
$40,048 $123
Sep 18, 9 PM $0.00032
+0.00%
$39,948 $112
Sep 18, 8 PM $0.00032
+0.00%
$39,948 $112
Sep 18, 7 PM $0.00032
+0.00%
$39,948 $112
Sep 18, 6 PM $0.00032
+0.00%
$39,948 $112
Sep 18, 5 PM $0.00032
+0.00%
$39,948 $112
Sep 18, 4 PM $0.00032
+0.00%
$39,948 $66
Sep 18, 3 PM $0.00032
+3.13%
$39,948 $66
Sep 18, 2 PM $0.00031
+0.00%
$38,736 $52
Sep 18, 1 PM $0.00031
+0.00%
$38,736 $52
Sep 18, 12 PM $0.00031
+1.08%
$38,736 $52
Sep 18, 11 AM $0.000307
+0.00%
$38,323 $45
Sep 18, 10 AM $0.000307
+0.00%
$38,323 $45
Sep 18, 9 AM $0.000307
+0.00%
$38,323 $45
Sep 18, 8 AM $0.000307
+0.00%
$38,323 $45
Sep 18, 7 AM $0.000307
+0.00%
$38,323 $45
Sep 18, 6 AM $0.000307
+0.00%
$38,323 $45
Sep 18, 5 AM $0.000307
+0.00%
$38,323 $45