ChatAI Token Historical Data

CHATAI Page 7
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.000373
+0.00%
$ 46,574 $ 630
9:32 PM $ 0.000373
+0.00%
$ 46,574 $ 626
9:31 PM $ 0.000373
+0.00%
$ 46,574 $ 626
9:30 PM $ 0.000373
+0.00%
$ 46,574 $ 626
9:29 PM $ 0.000373
+0.00%
$ 46,574 $ 626
9:28 PM $ 0.000373
+0.00%
$ 46,574 $ 626
9:27 PM $ 0.000373
+0.00%
$ 46,574 $ 626
9:26 PM $ 0.000373
+0.00%
$ 46,574 $ 626
9:25 PM $ 0.000373
+0.00%
$ 46,574 $ 622
9:24 PM $ 0.000373
+0.00%
$ 46,574 $ 622
9:23 PM $ 0.000373
+0.00%
$ 46,574 $ 622
9:22 PM $ 0.000373
+0.00%
$ 46,574 $ 622
9:21 PM $ 0.000373
+0.00%
$ 46,574 $ 622
9:20 PM $ 0.000373
+0.00%
$ 46,574 $ 622
9:19 PM $ 0.000373
+0.00%
$ 46,574 $ 622
9:18 PM $ 0.000373
+0.00%
$ 46,574 $ 618
9:17 PM $ 0.000373
+0.00%
$ 46,574 $ 618
9:16 PM $ 0.000373
+0.00%
$ 46,574 $ 618
9:15 PM $ 0.000373
+0.00%
$ 46,574 $ 614
9:14 PM $ 0.000373
+0.00%
$ 46,574 $ 614
9:13 PM $ 0.000373
+0.00%
$ 46,574 $ 614
9:12 PM $ 0.000373
+0.00%
$ 46,574 $ 614
9:11 PM $ 0.000373
+0.00%
$ 46,574 $ 614
9:10 PM $ 0.000373
+0.00%
$ 46,574 $ 614
9:09 PM $ 0.000373
+0.00%
$ 46,574 $ 610
9:08 PM $ 0.000373
+0.00%
$ 46,574 $ 610
9:07 PM $ 0.000373
+0.00%
$ 46,574 $ 606
9:06 PM $ 0.000373
+0.00%
$ 46,574 $ 606
9:05 PM $ 0.000373
+0.00%
$ 46,574 $ 606
9:04 PM $ 0.000373
+0.00%
$ 46,574 $ 606
9:03 PM $ 0.000373
+0.00%
$ 46,574 $ 606
9:02 PM $ 0.000373
+0.00%
$ 46,574 $ 606
9:01 PM $ 0.000373
+0.00%
$ 46,574 $ 606
9:00 PM $ 0.000373
+0.00%
$ 46,574 $ 606
8:59 PM $ 0.000373
+0.00%
$ 46,574 $ 606
8:58 PM $ 0.000373
+0.00%
$ 46,574 $ 602
8:57 PM $ 0.000373
+0.00%
$ 46,574 $ 602
8:56 PM $ 0.000373
+0.00%
$ 46,574 $ 602
8:55 PM $ 0.000373
+0.00%
$ 46,574 $ 602
8:54 PM $ 0.000373
+0.00%
$ 46,574 $ 602
8:53 PM $ 0.000373
+0.00%
$ 46,574 $ 598
8:52 PM $ 0.000373
+0.00%
$ 46,574 $ 598
8:51 PM $ 0.000373
+0.00%
$ 46,574 $ 598
8:50 PM $ 0.000373
+0.00%
$ 46,574 $ 594
8:49 PM $ 0.000373
+0.00%
$ 46,574 $ 594
8:48 PM $ 0.000373
+0.00%
$ 46,574 $ 594
8:47 PM $ 0.000373
+0.00%
$ 46,574 $ 594
8:46 PM $ 0.000373
+0.00%
$ 46,574 $ 590
8:45 PM $ 0.000373
+0.00%
$ 46,574 $ 590
8:44 PM $ 0.000373
+0.00%
$ 46,574 $ 590