ChatAI Token Historical Data

CHATAI Page 7
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00349
+0.00%
$ 442,041 $ 6,865
6:47 AM $ 0.00349
+0.00%
$ 442,041 $ 6,865
6:46 AM $ 0.00349
+0.00%
$ 442,041 $ 6,865
6:45 AM $ 0.00354
+0.00%
$ 442,041 $ 6,865
6:44 AM $ 0.00354
+0.00%
$ 441,953 $ 6,856
6:43 AM $ 0.00354
+0.00%
$ 441,953 $ 6,856
6:42 AM $ 0.00354
+0.00%
$ 441,953 $ 6,856
6:41 AM $ 0.00354
+0.00%
$ 441,953 $ 6,230
6:40 AM $ 0.00354
+0.00%
$ 441,953 $ 6,230
6:39 AM $ 0.00354
+0.00%
$ 442,091 $ 6,230
6:38 AM $ 0.00354
+0.00%
$ 442,091 $ 6,234
6:37 AM $ 0.00354
+0.00%
$ 442,091 $ 6,234
6:36 AM $ 0.00354
+0.00%
$ 442,091 $ 6,234
6:35 AM $ 0.00354
+0.00%
$ 442,091 $ 6,234
6:34 AM $ 0.00354
+0.00%
$ 442,091 $ 6,238
6:33 AM $ 0.00354
+0.00%
$ 442,091 $ 6,238
6:32 AM $ 0.00354
+0.00%
$ 442,091 $ 6,242
6:31 AM $ 0.00354
+0.00%
$ 442,091 $ 6,242
6:30 AM $ 0.00354
+0.00%
$ 442,091 $ 6,242
6:29 AM $ 0.00354
+0.00%
$ 442,091 $ 6,246
6:28 AM $ 0.00354
+0.00%
$ 442,091 $ 6,246
6:27 AM $ 0.00354
+0.00%
$ 442,091 $ 6,246
6:26 AM $ 0.00354
+0.00%
$ 442,091 $ 6,246
6:25 AM $ 0.00354
+0.00%
$ 442,091 $ 6,250
6:24 AM $ 0.00354
+0.00%
$ 442,091 $ 6,250
6:23 AM $ 0.00354
+0.00%
$ 442,091 $ 6,250
6:22 AM $ 0.00354
+0.00%
$ 442,091 $ 6,250
6:21 AM $ 0.00354
+0.00%
$ 442,091 $ 6,254
6:20 AM $ 0.00354
+0.00%
$ 442,091 $ 6,254
6:19 AM $ 0.00354
+0.00%
$ 442,091 $ 6,257
6:18 AM $ 0.00354
+0.00%
$ 442,091 $ 6,257
6:17 AM $ 0.00354
+0.00%
$ 442,091 $ 6,257
6:16 AM $ 0.00354
+0.00%
$ 442,091 $ 6,257
6:15 AM $ 0.00354
+0.00%
$ 442,091 $ 6,257
6:14 AM $ 0.00354
+0.00%
$ 442,091 $ 6,257
6:13 AM $ 0.00354
+0.00%
$ 442,091 $ 6,261
6:12 AM $ 0.00354
+0.00%
$ 442,091 $ 6,261
6:11 AM $ 0.00354
+0.00%
$ 442,091 $ 6,261
6:10 AM $ 0.00354
+0.00%
$ 442,091 $ 6,261
6:09 AM $ 0.00354
+0.00%
$ 442,091 $ 6,261
6:08 AM $ 0.00354
+0.00%
$ 442,091 $ 6,265
6:07 AM $ 0.00354
+0.00%
$ 442,091 $ 6,265
6:06 AM $ 0.00354
+0.00%
$ 442,091 $ 6,265
6:05 AM $ 0.00354
+0.00%
$ 442,091 $ 6,265
6:04 AM $ 0.00354
+0.00%
$ 442,091 $ 6,269
6:03 AM $ 0.00354
+0.00%
$ 442,091 $ 6,269
6:02 AM $ 0.00354
+0.00%
$ 442,091 $ 6,269
6:01 AM $ 0.00354
+0.00%
$ 442,091 $ 6,269
6:00 AM $ 0.00354
+0.00%
$ 442,091 $ 6,273
5:59 AM $ 0.00354
+0.00%
$ 442,091 $ 6,273