ChatAI Token Historical Data

CHATAI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000485
+8.00%
$ 60,586 $ 9,349
Mar 6, 2 PM $ 0.000449
-2.07%
$ 56,099 $ 9,175
Mar 6, 1 PM $ 0.000452
+1.48%
$ 56,549 $ 9,167
Mar 6, 12 PM $ 0.000446
-2.98%
$ 55,724 $ 9,137
Mar 6, 11 AM $ 0.000459
+0.00%
$ 57,436 $ 9,117
Mar 6, 10 AM $ 0.000459
+0.00%
$ 57,436 $ 9,138
Mar 6, 9 AM $ 0.000459
-0.22%
$ 57,436 $ 9,259
Mar 6, 8 AM $ 0.000459
+0.00%
$ 57,436 $ 9,345
Mar 6, 7 AM $ 0.000459
+0.00%
$ 57,436 $ 9,358
Mar 6, 6 AM $ 0.00046
+0.22%
$ 57,561 $ 9,436
Mar 6, 5 AM $ 0.000459
-0.22%
$ 57,436 $ 9,557
Mar 6, 4 AM $ 0.00046
-2.52%
$ 57,561 $ 9,609
Mar 6, 3 AM $ 0.000472
+0.00%
$ 59,049 $ 9,819
Mar 6, 2 AM $ 0.000472
+0.21%
$ 59,049 $ 9,827
Mar 6, 1 AM $ 0.000471
-1.98%
$ 58,924 $ 9,855
Mar 6, 12 AM $ 0.000481
+1.80%
$ 60,111 $ 9,831
Mar 5, 11 PM $ 0.000472
-1.75%
$ 59,049 $ 9,767
Mar 5, 10 PM $ 0.000481
+0.00%
$ 60,099 $ 9,786
Mar 5, 9 PM $ 0.000481
+1.11%
$ 60,099 $ 9,717
Mar 5, 8 PM $ 0.000475
-0.11%
$ 59,436 $ 9,736
Mar 5, 7 PM $ 0.000476
+0.00%
$ 59,499 $ 9,656
Mar 5, 6 PM $ 0.000476
-0.23%
$ 59,499 $ 9,626
Mar 5, 5 PM $ 0.000477
+0.23%
$ 59,636 $ 9,654
Mar 5, 4 PM $ 0.000476
-1.77%
$ 59,499 $ 9,537
Mar 5, 3 PM $ 0.000485
+0.21%
$ 60,574 $ 9,688
Mar 5, 2 PM $ 0.000484
+0.00%
$ 60,449 $ 9,762
Mar 5, 1 PM $ 0.000485
+0.21%
$ 60,574 $ 9,842
Mar 5, 12 PM $ 0.000484
-0.23%
$ 60,449 $ 9,869
Mar 5, 11 AM $ 0.000484
-0.25%
$ 60,449 $ 9,930
Mar 5, 10 AM $ 0.000485
+0.00%
$ 60,599 $ 9,963
Mar 5, 9 AM $ 0.000485
+0.50%
$ 60,599 $ 9,784
Mar 5, 8 AM $ 0.000482
+0.00%
$ 60,299 $ 9,815
Mar 5, 7 AM $ 0.000482
+0.50%
$ 60,299 $ 10,034
Mar 5, 6 AM $ 0.00048
+8.92%
$ 59,999 $ 10,003
Mar 5, 5 AM $ 0.000441
+0.00%
$ 55,086 $ 9,839
Mar 5, 4 AM $ 0.000441
-0.20%
$ 55,086 $ 9,816
Mar 5, 3 AM $ 0.000441
-1.30%
$ 55,086 $ 9,813
Mar 5, 2 AM $ 0.000446
-2.07%
$ 55,699 $ 9,726
Mar 5, 1 AM $ 0.000455
-0.55%
$ 56,874 $ 9,538
Mar 5, 12 AM $ 0.000457
-4.51%
$ 57,186 $ 9,541
Mar 4, 11 PM $ 0.000479
-1.16%
$ 59,886 $ 9,505
Mar 4, 10 PM $ 0.000485
+0.00%
$ 60,586 $ 9,512
Mar 4, 9 PM $ 0.000484
+0.00%
$ 60,461 $ 9,655
Mar 4, 8 PM $ 0.000484
+0.00%
$ 60,461 $ 9,594
Mar 4, 7 PM $ 0.000484
-0.21%
$ 60,461 $ 9,668
Mar 4, 6 PM $ 0.000485
+0.00%
$ 60,586 $ 9,728
Mar 4, 5 PM $ 0.000485
+0.00%
$ 60,586 $ 9,750
Mar 4, 4 PM $ 0.000485
+0.00%
$ -- $ 9,715
Mar 4, 1 PM $ 0.000452
+0.11%
$ 56,449 $ 9,550
Mar 4, 12 PM $ 0.000451
+0.24%
$ 56,386 $ 9,535