ChatAI Token Historical Data

CHATAI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00045
+0.00%
$ 56,249 $ 9,299
Mar 4, 9 AM $ 0.000452
+1.64%
$ 56,524 $ 9,316
Mar 4, 8 AM $ 0.000445
-7.95%
$ 55,611 $ 9,263
Mar 4, 7 AM $ 0.000484
+0.21%
$ 60,536 $ 8,956
Mar 4, 6 AM $ 0.000483
-0.21%
$ 60,411 $ 8,978
Mar 4, 5 AM $ 0.000484
+0.21%
$ 60,536 $ 8,924
Mar 4, 4 AM $ 0.000483
-0.21%
$ 60,411 $ 8,956
Mar 4, 3 AM $ 0.000484
-0.04%
$ 60,536 $ 8,936
Mar 4, 2 AM $ 0.000484
+0.00%
$ 60,561 $ 9,031
Mar 4, 1 AM $ 0.000484
+0.00%
$ 60,561 $ 9,123
Mar 4, 12 AM $ 0.000484
+0.21%
$ 60,561 $ 9,109
Mar 3, 11 PM $ 0.000483
-0.21%
$ 60,436 $ 9,076
Mar 3, 10 PM $ 0.000484
+0.21%
$ 60,561 $ 9,057
Mar 3, 9 PM $ 0.000484
+0.21%
$ 60,561 $ 9,078
Mar 3, 8 PM $ 0.000483
+0.00%
$ 60,436 $ 8,999
Mar 3, 7 PM $ 0.000484
+13.33%
$ 60,561 $ 9,075
Mar 3, 6 PM $ 0.000428
-5.47%
$ 53,549 $ 9,117
Mar 3, 5 PM $ 0.000453
-2.64%
$ 56,649 $ 8,998
Mar 3, 4 PM $ 0.000465
+0.00%
$ 58,186 $ 9,092
Mar 3, 3 PM $ 0.000465
-0.21%
$ 58,186 $ 9,268
Mar 3, 2 PM $ 0.000465
+0.00%
$ 58,186 $ 9,474
Mar 3, 1 PM $ 0.000465
-0.21%
$ 58,186 $ 9,472
Mar 3, 12 PM $ 0.000466
+0.21%
$ 58,311 $ 9,420
Mar 3, 11 AM $ 0.000465
-2.43%
$ 58,186 $ 9,534
Mar 3, 10 AM $ 0.000477
+0.00%
$ 59,636 $ 9,382
Mar 3, 9 AM $ 0.000477
+0.21%
$ 59,636 $ 9,349
Mar 3, 8 AM $ 0.000476
-0.21%
$ 59,511 $ 9,434
Mar 3, 7 AM $ 0.000476
-0.21%
$ 59,511 $ 9,643
Mar 3, 6 AM $ 0.000477
+0.21%
$ 59,636 $ 9,666
Mar 3, 5 AM $ 0.000476
-0.21%
$ 59,511 $ 9,681
Mar 3, 4 AM $ 0.000477
+0.21%
$ 59,636 $ 9,656
Mar 3, 3 AM $ 0.000476
-1.47%
$ 59,511 $ 9,628
Mar 3, 2 AM $ 0.000483
-0.23%
$ 60,399 $ 9,552
Mar 3, 1 AM $ 0.000484
+0.23%
$ 60,536 $ 9,582
Mar 3, 12 AM $ 0.000483
+0.00%
$ 60,399 $ 9,644
Mar 2, 11 PM $ 0.000483
-0.23%
$ 60,399 $ 9,589
Mar 2, 10 PM $ 0.000484
+0.00%
$ 60,536 $ 9,601
Mar 2, 9 PM $ 0.000484
+0.00%
$ 60,536 $ 9,503
Mar 2, 8 PM $ 0.000484
+0.23%
$ 60,536 $ 9,607
Mar 2, 7 PM $ 0.000484
+0.23%
$ 60,536 $ 9,629
Mar 2, 6 PM $ 0.000483
+0.00%
$ 60,399 $ 9,566
Mar 2, 5 PM $ 0.000483
-0.23%
$ 60,399 $ 9,547
Mar 2, 4 PM $ 0.000484
+5.86%
$ 60,536 $ 9,569
Mar 2, 3 PM $ 0.000457
-4.79%
$ 57,186 $ 9,573
Mar 2, 2 PM $ 0.00048
+0.00%
$ 60,061 $ 9,403
Mar 2, 1 PM $ 0.00048
+0.23%
$ 60,061 $ 9,402
Mar 2, 12 PM $ 0.000479
+0.00%
$ 59,924 $ 9,485
Mar 2, 11 AM $ 0.000479
-0.23%
$ 59,924 $ 9,435
Mar 2, 10 AM $ 0.00048
+0.00%
$ 60,061 $ 9,462
Mar 2, 9 AM $ 0.00048
+0.23%
$ 60,061 $ 9,502