ChatAI Token Historical Data

CHATAI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0009
-18.18%
$ 112,499 $ 1,159
Dec 30, 2024 $ 0.001
-23.08%
$ 124,998 $ 9,648
Dec 29, 2024 $ 0.0013
+0.00%
$ 162,498 $ 371
Dec 28, 2024 $ 0.0013
-6.54%
$ 162,498 $ 1,182
Dec 27, 2024 $ 0.00139
-0.64%
$ 173,878 $ 1,704
Dec 26, 2024 $ 0.0014
+10.14%
$ 174,998 $ 1,189
Dec 25, 2024 $ 0.00127
+5.92%
$ 158,880 $ 3,964
Dec 24, 2024 $ 0.0012
-7.69%
$ 149,998 $ 1,191
Dec 23, 2024 $ 0.0013
+18.18%
$ 162,498 $ 2,053
Dec 22, 2024 $ 0.0011
-15.38%
$ 137,498 $ 954
Dec 21, 2024 $ 0.0013
-1.04%
$ 162,498 $ 628
Dec 20, 2024 $ 0.00131
+2.63%
$ 164,211 $ 6,645
Dec 19, 2024 $ 0.00128
-8.57%
$ 160,000 $ 2,764
Dec 18, 2024 $ 0.0014
-6.67%
$ 174,998 $ 3,602
Dec 17, 2024 $ 0.0015
-1.61%
$ 187,498 $ 1,229
Dec 16, 2024 $ 0.00152
-5.97%
$ 190,570 $ 1,909
Dec 15, 2024 $ 0.00162
+1.33%
$ 202,663 $ 5,114
Dec 14, 2024 $ 0.0016
+0.00%
$ 199,997 $ 2,960
Dec 13, 2024 $ 0.0016
+0.00%
$ 199,997 $ 1,845
Dec 12, 2024 $ 0.0016
+5.22%
$ 199,997 $ 866
Dec 11, 2024 $ 0.00152
-4.96%
$ 199,997 $ 564
Dec 10, 2024 $ 0.0016
+0.00%
$ 199,997 $ 2,783
Dec 9, 2024 $ 0.0016
-14.56%
$ 199,998 $ 11,842
Dec 8, 2024 $ 0.00187
+1.46%
$ 234,080 $ 1,720
Dec 7, 2024 $ 0.0018
-5.26%
$ 225,000 $ 964
Dec 6, 2024 $ 0.0019
+18.75%
$ 237,499 $ 9,182
Dec 5, 2024 $ 0.0016
-4.43%
$ 200,000 $ 2,480
Dec 4, 2024 $ 0.00167
-1.52%
$ 209,280 $ 1,470
Dec 3, 2024 $ 0.0017
-5.56%
$ 212,500 $ 1,375
Dec 2, 2024 $ 0.0018
-3.80%
$ 225,000 $ 3,642
Dec 1, 2024 $ 0.00187
-1.52%
$ 237,499 $ 5,519
Nov 30, 2024 $ 0.0019
+5.56%
$ 231,901 $ 2,492
Nov 29, 2024 $ 0.0018
+20.00%
$ 225,000 $ 1,913
Nov 28, 2024 $ 0.0015
-8.88%
$ 187,500 $ 540
Nov 27, 2024 $ 0.00165
+2.89%
$ 205,777 $ 2,292
Nov 26, 2024 $ 0.0016
-5.88%
$ 200,000 $ 862
Nov 25, 2024 $ 0.00183
+18.02%
$ 228,346 $ 1,779
Nov 24, 2024 $ 0.00155
-14.01%
$ 193,479 $ 1,417
Nov 23, 2024 $ 0.00179
+7.96%
$ 224,311 $ 1,642
Nov 22, 2024 $ 0.00166
+1.56%
$ 207,777 $ 1,117
Nov 21, 2024 $ 0.00164
+9.11%
$ 204,575 $ 971
Nov 20, 2024 $ 0.0015
-6.25%
$ 187,500 $ 1,927
Nov 19, 2024 $ 0.0016
-6.61%
$ 200,000 $ 3,484
Nov 18, 2024 $ 0.00171
-4.81%
$ 214,166 $ 6,289
Nov 17, 2024 $ 0.00185
+7.43%
$ 231,113 $ 1,762
Nov 16, 2024 $ 0.00172
-8.55%
$ 215,128 $ 568
Nov 15, 2024 $ 0.00188
+5.80%
$ 235,247 $ 1,481
Nov 14, 2024 $ 0.00178
-1.18%
$ 222,346 $ 2,437
Nov 13, 2024 $ 0.0018
-2.71%
$ 225,000 $ 4,343
Nov 12, 2024 $ 0.00185
-8.75%
$ 231,264 $ 3,342