ChatAI Token Historical Data

CHATAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000547
-5.57%
$ 68,399 $ 455
Mar 7, 2025 $ 0.00058
+4.04%
$ 72,436 $ 939
Mar 6, 2025 $ 0.000612
-3.43%
$ 76,461 $ 3,140
Mar 5, 2025 $ 0.000633
-2.63%
$ 79,173 $ 7,791
Mar 4, 2025 $ 0.000651
-45.79%
$ 81,311 $ 29,570
Mar 3, 2025 $ 0.0012
+0.00%
$ 149,997 $ 78,138
Mar 2, 2025 $ 0.0009
+50.00%
$ 112,498 $ 50,485
Mar 1, 2025 $ 0.0006
+0.00%
$ 74,998 $ 137
Feb 28, 2025 $ 0.0005
-16.67%
$ 62,499 $ 529
Feb 27, 2025 $ 0.0006
+0.00%
$ 74,998 $ 549
Feb 26, 2025 $ 0.0006
+0.00%
$ 74,998 $ 1,717
Feb 25, 2025 $ 0.0006
-14.29%
$ 74,998 $ 1,006
Feb 24, 2025 $ 0.0007
+0.00%
$ 87,498 $ 104
Feb 23, 2025 $ 0.0007
-12.50%
$ 87,498 $ 1,520
Feb 22, 2025 $ 0.0007
+0.00%
$ 87,498 $ 272
Feb 21, 2025 $ 0.0007
-12.50%
$ 87,498 $ 328
Feb 20, 2025 $ 0.0008
+14.29%
$ 99,998 $ 5,056
Feb 19, 2025 $ 0.0007
+0.00%
$ 87,498 $ 1,722
Feb 18, 2025 $ 0.0007
+0.00%
$ 87,498 $ 532
Feb 17, 2025 $ 0.0007
+0.00%
$ 87,498 $ 570
Feb 16, 2025 $ 0.0006
+0.00%
$ 74,998 $ 185
Feb 15, 2025 $ 0.0006
+0.00%
$ 74,998 $ 781
Feb 14, 2025 $ 0.0006
+0.00%
$ 74,999 $ 949
Feb 13, 2025 $ 0.0006
-14.29%
$ 74,999 $ 2,702
Feb 12, 2025 $ 0.0007
+16.67%
$ 87,498 $ 472
Feb 11, 2025 $ 0.0006
-14.29%
$ 74,999 $ 804
Feb 10, 2025 $ 0.0007
-12.50%
$ 87,498 $ 500
Feb 9, 2025 $ 0.0008
+14.29%
$ 99,998 $ 137
Feb 8, 2025 $ 0.0008
+14.29%
$ 99,998 $ 411
Feb 7, 2025 $ 0.0007
+0.00%
$ 87,498 $ 98
Feb 6, 2025 $ 0.0007
+0.00%
$ 87,498 $ 508
Feb 5, 2025 $ 0.0007
+0.00%
$ 87,498 $ 1,291
Feb 4, 2025 $ 0.0007
+0.00%
$ 87,498 $ 235
Feb 3, 2025 $ 0.0007
-22.22%
$ 87,498 $ 706
Feb 2, 2025 $ 0.0009
+12.50%
$ 112,498 $ 1,341
Feb 1, 2025 $ 0.0008
-11.11%
$ 99,998 $ 831
Jan 31, 2025 $ 0.0009
+12.50%
$ 112,498 $ 298
Jan 30, 2025 $ 0.0009
+0.00%
$ 112,498 $ 916
Jan 29, 2025 $ 0.0009
+12.50%
$ 112,498 $ 257
Jan 28, 2025 $ 0.0008
+0.00%
$ 99,998 $ 246
Jan 27, 2025 $ 0.0008
-11.11%
$ 99,998 $ 847
Jan 26, 2025 $ 0.0009
-10.00%
$ 112,498 $ 701
Jan 25, 2025 $ 0.0009
+0.00%
$ 112,498 $ 755
Jan 24, 2025 $ 0.0009
+12.50%
$ 112,498 $ 1,077
Jan 23, 2025 $ 0.0008
+14.29%
$ 99,998 $ 208
Jan 22, 2025 $ 0.0008
+14.29%
$ 99,998 $ 536
Jan 21, 2025 $ 0.0007
-12.50%
$ 87,499 $ 1,959
Jan 20, 2025 $ 0.0008
-11.11%
$ 99,998 $ 1,063
Jan 19, 2025 $ 0.0009
+0.00%
$ 112,498 $ 4,225
Jan 18, 2025 $ 0.0009
-10.00%
$ 112,498 $ 4,142