ChatAI Token Historical Data

CHATAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.00072
+0.00%
$ 89,996 $ 588
Jul 31, 4 PM $ 0.00072
+29.38%
$ 89,996 $ 588
Jul 31, 3 PM $ 0.000557
+4.47%
$ 69,559 $ 508
Jul 31, 2 PM $ 0.000533
-20.99%
$ 66,585 $ 494
Jul 31, 1 PM $ 0.000674
-10.91%
$ 84,271 $ 476
Jul 31, 12 PM $ 0.000757
+16.47%
$ 94,596 $ 424
Jul 31, 11 AM $ 0.00065
-13.36%
$ 81,221 $ 405
Jul 31, 10 AM $ 0.00075
+0.00%
$ 93,746 $ 399
Jul 31, 9 AM $ 0.00075
+5.00%
$ 93,746 $ 399
Jul 31, 8 AM $ 0.000714
+0.00%
$ 89,284 $ 387
Jul 31, 7 AM $ 0.000714
-4.76%
$ 89,284 $ 387
Jul 31, 6 AM $ 0.00075
+0.00%
$ 93,746 $ 299
Jul 31, 5 AM $ 0.00075
-2.60%
$ 93,746 $ 303
Jul 31, 4 AM $ 0.00077
+0.00%
$ 96,246 $ 325
Jul 31, 3 AM $ 0.00077
-3.75%
$ 96,246 $ 457
Jul 31, 2 AM $ 0.0008
+0.00%
$ 99,996 $ 545
Jul 31, 1 AM $ 0.0008
+2.33%
$ 99,996 $ 557
Jul 31, 12 AM $ 0.000782
-7.13%
$ 97,721 $ 560
Jul 30, 11 PM $ 0.000842
+0.21%
$ 105,220 $ 907
Jul 30, 10 PM $ 0.00084
+12.00%
$ 104,995 $ 1,216
Jul 30, 9 PM $ 0.00075
+0.00%
$ 93,746 $ 1,240
Jul 30, 8 PM $ 0.00075
+0.00%
$ 93,746 $ 1,267
Jul 30, 7 PM $ 0.00075
-5.06%
$ 93,746 $ 1,267
Jul 30, 6 PM $ 0.00079
+4.39%
$ 98,746 $ 1,191
Jul 30, 5 PM $ 0.000757
+0.00%
$ 94,596 $ 1,208
Jul 30, 4 PM $ 0.000757
+0.00%
$ 94,596 $ 1,412
Jul 30, 3 PM $ 0.000757
+0.00%
$ 94,596 $ 1,420
Jul 30, 2 PM $ 0.000757
+0.00%
$ 94,596 $ 1,517
Jul 30, 1 PM $ 0.000757
-3.19%
$ 94,596 $ 1,573
Jul 30, 12 PM $ 0.000782
+0.00%
$ 97,708 $ 1,603
Jul 30, 11 AM $ 0.000782
+0.00%
$ 97,708 $ 1,626
Jul 30, 10 AM $ 0.000782
+0.00%
$ 97,708 $ 1,690
Jul 30, 9 AM $ 0.000782
+0.00%
$ 97,708 $ 1,746
Jul 30, 8 AM $ 0.000782
+0.00%
$ 97,708 $ 1,802
Jul 30, 7 AM $ 0.000782
+0.00%
$ 97,708 $ 1,988
Jul 30, 6 AM $ 0.000782
+0.21%
$ 97,708 $ 2,041
Jul 30, 5 AM $ 0.00078
-7.13%
$ 97,508 $ 2,084
Jul 30, 4 AM $ 0.00084
+49.09%
$ 104,995 $ 2,062
Jul 30, 3 AM $ 0.000563
+0.77%
$ 70,422 $ 1,930
Jul 30, 2 AM $ 0.000559
+0.00%
$ 69,884 $ 1,842
Jul 30, 1 AM $ 0.000559
-1.38%
$ 69,884 $ 1,834
Jul 30, 12 AM $ 0.000567
-35.58%
$ 70,859 $ 1,817
Jul 29, 11 PM $ 0.000875
+6.71%
$ 109,370 $ 1,457
Jul 29, 10 PM $ 0.00082
+4.42%
$ 102,496 $ 1,144
Jul 29, 9 PM $ 0.000785
-5.39%
$ 98,158 $ 1,053
Jul 29, 8 PM $ 0.00083
+0.00%
$ 103,746 $ 935
Jul 29, 7 PM $ 0.00083
+0.00%
$ 103,746 $ 935
Jul 29, 6 PM $ 0.00083
-21.70%
$ 103,746 $ 935
Jul 29, 5 PM $ 0.00106
+17.52%
$ 132,494 $ 901
Jul 29, 4 PM $ 0.000902
+0.22%
$ 112,745 $ 696