Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $0.000307
+0.00%
$38,323 $45
Sep 18, 4 AM $0.000307
+3.13%
$38,323 $45
Sep 18, 3 AM $0.000297
+0.00%
$37,161 $3
Sep 18, 2 AM $0.000297
+0.00%
$37,161 $3
Sep 18, 1 AM $0.000297
+0.00%
$37,161 $3
Sep 18, 12 AM $0.000297
+0.00%
$37,161 $7
Sep 17, 11 PM $0.000297
+0.00%
$37,161 $7
Sep 17, 10 PM $0.000297
+0.00%
$37,161 $15
Sep 17, 9 PM $0.000297
+0.00%
$37,161 $15
Sep 17, 8 PM $0.000297
+0.00%
$37,161 $15
Sep 17, 7 PM $0.000297
+0.00%
$37,161 $15
Sep 17, 6 PM $0.000297
+0.00%
$37,161 $15
Sep 17, 5 PM $0.000297
+0.00%
$37,161 $15
Sep 17, 4 PM $0.000297
+0.00%
$37,161 $15
Sep 17, 3 PM $0.000297
+0.00%
$37,161 $35
Sep 17, 2 PM $0.000297
+0.00%
$37,161 $35
Sep 17, 1 PM $0.000297
+0.00%
$37,161 $37
Sep 17, 12 PM $0.000297
-0.23%
$37,161 $41
Sep 17, 11 AM $0.000298
+0.00%
$37,248 $75
Sep 17, 10 AM $0.000298
+0.00%
$37,248 $75
Sep 17, 9 AM $0.000298
+0.00%
$37,248 $84
Sep 17, 8 AM $0.000298
+0.00%
$37,248 $88
Sep 17, 7 AM $0.000298
+0.00%
$37,248 $100
Sep 17, 6 AM $0.000298
+0.00%
$37,248 $112
Sep 17, 5 AM $0.000298
+0.00%
$37,248 $112
Sep 17, 4 AM $0.000298
+0.00%
$37,248 $112
Sep 17, 3 AM $0.000298
+0.00%
$37,248 $112
Sep 17, 2 AM $0.000298
+0.00%
$37,248 $119
Sep 17, 1 AM $0.000298
+0.00%
$37,248 $119
Sep 17, 12 AM $0.000298
+0.00%
$37,248 $119
Sep 16, 11 PM $0.000298
+0.20%
$37,248 $119
Sep 16, 10 PM $0.000297
+0.00%
$37,173 $116
Sep 16, 9 PM $0.000297
+0.00%
$37,173 $119
Sep 16, 8 PM $0.000297
+0.00%
$37,173 $207
Sep 16, 7 PM $0.000297
+0.00%
$37,173 $207
Sep 16, 6 PM $0.000297
+0.00%
$37,173 $207
Sep 16, 5 PM $0.000297
+0.00%
$37,173 $207
Sep 16, 4 PM $0.000297
-1.52%
$37,173 $207
Sep 16, 3 PM $0.000302
+0.00%
$37,748 $188
Sep 16, 2 PM $0.000302
+0.00%
$37,748 $188
Sep 16, 1 PM $0.000302
+0.27%
$37,748 $194
Sep 16, 12 PM $0.000301
-1.41%
$37,648 $190
Sep 16, 11 AM $0.000305
+0.00%
$38,186 $152
Sep 16, 10 AM $0.000305
+0.00%
$38,186 $152
Sep 16, 9 AM $0.000305
+0.00%
$38,186 $144
Sep 16, 8 AM $0.000305
+0.00%
$38,186 $140
Sep 16, 7 AM $0.000305
-0.07%
$38,186 $128
Sep 16, 6 AM $0.000306
+0.00%
$38,211 $116
Sep 16, 5 AM $0.000306
+0.00%
$38,211 $116
Sep 16, 4 AM $0.000306
+0.00%
$38,211 $116