ChatAI Token Historical Data

CHATAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000169
+0.00%
$ 21,150 $ 12,435
Jan 5, 3 PM $ 0.000169
-0.24%
$ 21,150 $ 12,360
Jan 5, 2 PM $ 0.00017
-2.97%
$ 21,200 $ 12,276
Jan 5, 1 PM $ 0.000175
+5.49%
$ 21,850 $ 12,370
Jan 5, 12 PM $ 0.000166
-1.31%
$ 20,712 $ 12,400
Jan 5, 11 AM $ 0.000168
+0.24%
$ 20,987 $ 12,355
Jan 5, 10 AM $ 0.000167
-3.18%
$ 20,937 $ 12,422
Jan 5, 9 AM $ 0.000173
+3.22%
$ 21,625 $ 12,389
Jan 5, 8 AM $ 0.000168
+0.30%
$ 20,950 $ 12,441
Jan 5, 7 AM $ 0.000168
+0.18%
$ 20,950 $ 12,433
Jan 5, 6 AM $ 0.000167
+3.40%
$ 20,912 $ 12,427
Jan 5, 5 AM $ 0.000162
-4.37%
$ 20,250 $ 12,474
Jan 5, 4 AM $ 0.00017
-4.98%
$ 21,225 $ 12,429
Jan 5, 3 AM $ 0.000179
+2.58%
$ 22,337 $ 12,405
Jan 5, 2 AM $ 0.000174
+0.00%
$ 21,775 $ 12,450
Jan 5, 1 AM $ 0.000174
-2.30%
$ 21,775 $ 12,374
Jan 5, 12 AM $ 0.000178
+5.07%
$ 22,287 $ 12,497
Jan 4, 11 PM $ 0.00017
-0.35%
$ 21,212 $ 12,506
Jan 4, 10 PM $ 0.00017
+0.00%
$ 21,287 $ 12,425
Jan 4, 9 PM $ 0.00017
-0.23%
$ 21,287 $ 12,441
Jan 4, 8 PM $ 0.000171
+0.00%
$ 21,337 $ 12,350
Jan 4, 7 PM $ 0.000171
+0.00%
$ 21,337 $ 12,386
Jan 4, 6 PM $ 0.00017
+0.00%
$ 21,287 $ 12,272
Jan 4, 5 PM $ 0.00017
-3.62%
$ 21,287 $ 12,092
Jan 4, 4 PM $ 0.000177
+3.51%
$ 22,087 $ 12,036
Jan 4, 3 PM $ 0.000171
+0.23%
$ 21,337 $ 12,068
Jan 4, 2 PM $ 0.00017
-1.16%
$ 21,287 $ 12,113
Jan 4, 1 PM $ 0.000172
+2.38%
$ 21,537 $ 12,049
Jan 4, 11 AM $ 0.000164
-2.55%
$ 20,500 $ 12,052
Jan 4, 9 AM $ 0.000166
+0.54%
$ 20,775 $ 12,081
Jan 4, 8 AM $ 0.000165
+0.00%
$ 20,662 $ 12,005
Jan 4, 7 AM $ 0.000165
+0.00%
$ 20,662 $ 12,055
Jan 4, 6 AM $ 0.000165
+1.16%
$ 20,662 $ 12,111
Jan 4, 5 AM $ 0.000163
-2.85%
$ -- $ 12,072
Jan 4, 4 AM $ 0.000172
+10.13%
$ -- $ 12,160
Jan 4, 3 AM $ 0.000156
-5.22%
$ -- $ 12,045
Jan 4, 2 AM $ 0.000165
-0.90%
$ -- $ 12,053
Jan 4, 1 AM $ 0.000173
+0.00%
$ -- $ 12,083
Jan 4, 12 AM $ 0.000173
-0.17%
$ -- $ 12,067
Jan 3, 11 PM $ 0.000173
+0.29%
$ 21,662 $ 12,011
Jan 3, 10 PM $ 0.000173
-0.29%
$ 21,600 $ 11,988
Jan 3, 9 PM $ 0.000173
+0.29%
$ 21,662 $ 12,046
Jan 3, 8 PM $ 0.000173
+0.29%
$ 21,662 $ 12,079
Jan 3, 7 PM $ 0.000173
-0.29%
$ 21,600 $ 12,062
Jan 3, 6 PM $ 0.000173
-0.46%
$ 21,600 $ 12,125
Jan 3, 5 PM $ 0.00017
-0.24%
$ 21,200 $ 12,194
Jan 3, 4 PM $ 0.00017
+0.00%
$ 21,250 $ 12,318
Jan 3, 3 PM $ 0.00017
+0.00%
$ 21,250 $ 12,389
Jan 3, 2 PM $ 0.00017
+0.00%
$ 21,250 $ 12,317
Jan 3, 1 PM $ 0.00017
+0.00%
$ 21,200 $ 12,527