ChatAI Token Historical Data

CHATAI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00017
+0.00%
$ 21,200 $ 12,527
Jan 3, 12 PM $ 0.00017
-0.24%
$ 21,200 $ 12,500
Jan 3, 11 AM $ 0.00017
-0.24%
$ 21,200 $ 12,621
Jan 3, 10 AM $ 0.00017
+4.10%
$ 21,250 $ 12,572
Jan 3, 9 AM $ 0.000163
-5.61%
$ 20,412 $ 12,331
Jan 3, 8 AM $ 0.000173
-0.23%
$ 21,575 $ 12,351
Jan 3, 7 AM $ 0.000173
+2.07%
$ 21,575 $ 12,404
Jan 3, 6 AM $ 0.00017
+6.00%
$ 21,200 $ 12,484
Jan 3, 5 AM $ 0.00016
-4.93%
$ 20,000 $ 12,491
Jan 3, 2 AM $ 0.000175
+0.00%
$ 21,925 $ 12,417
Jan 3, 1 AM $ 0.000175
-0.23%
$ 21,925 $ 12,435
Jan 3, 12 AM $ 0.000175
-0.23%
$ 21,925 $ 12,478
Jan 2, 11 PM $ 0.000176
+9.88%
$ 21,975 $ 12,471
Jan 2, 10 PM $ 0.00016
-7.73%
$ 20,000 $ 12,574
Jan 2, 9 PM $ 0.000173
+0.00%
$ 21,675 $ 12,469
Jan 2, 8 PM $ 0.000173
-0.29%
$ 21,675 $ 12,432
Jan 2, 7 PM $ 0.000174
+0.29%
$ 21,737 $ 12,499
Jan 2, 6 PM $ 0.000173
+0.00%
$ 21,675 $ 12,448
Jan 2, 5 PM $ 0.000174
+0.00%
$ 21,737 $ 12,422
Jan 2, 4 PM $ 0.000174
-3.12%
$ 21,675 $ 12,316
Jan 2, 3 PM $ 0.000179
+0.00%
$ 22,437 $ 12,296
Jan 2, 2 PM $ 0.000179
-2.97%
$ 22,437 $ 12,192
Jan 2, 12 PM $ 0.00018
+0.73%
$ 22,512 $ 11,924
Jan 2, 11 AM $ 0.000179
+5.86%
$ 22,350 $ 11,895
Jan 2, 10 AM $ 0.000169
+0.36%
$ 21,112 $ 11,778
Jan 2, 9 AM $ 0.000168
-2.09%
$ 21,037 $ 11,958
Jan 2, 8 AM $ 0.000175
-6.27%
$ 21,875 $ 11,964
Jan 2, 7 AM $ 0.000187
+0.00%
$ 23,387 $ 11,947
Jan 2, 1 AM $ 0.00016
-3.79%
$ 20,000 $ 11,805
Jan 2, 12 AM $ 0.000166
-0.18%
$ 20,787 $ 11,850
Jan 1, 11 PM $ 0.000175
+3.24%
$ 21,875 $ 11,775
Jan 1, 10 PM $ 0.000173
+1.71%
$ 21,612 $ 11,811
Jan 1, 9 PM $ 0.00017
-2.80%
$ 21,250 $ 11,815
Jan 1, 8 PM $ 0.000175
+0.00%
$ 21,862 $ 11,801
Jan 1, 7 PM $ 0.000175
+6.06%
$ 21,862 $ 11,774
Jan 1, 6 PM $ 0.000165
-2.94%
$ 20,612 $ 11,779
Jan 1, 5 PM $ 0.00017
+0.06%
$ 21,237 $ 11,849
Jan 1, 4 PM $ 0.00017
+0.00%
$ 21,225 $ 11,845
Jan 1, 3 PM $ 0.00017
-0.12%
$ 21,225 $ 11,904
Jan 1, 2 PM $ 0.00017
-3.79%
$ 21,250 $ 12,034
Jan 1, 1 PM $ 0.000177
+5.49%
$ 22,087 $ 11,878
Jan 1, 12 PM $ 0.000167
-5.31%
$ 20,937 $ 11,857
Jan 1, 11 AM $ 0.000177
+0.00%
$ 22,112 $ 11,917
Jan 1, 10 AM $ 0.000177
+0.00%
$ 22,112 $ 11,986
Jan 1, 9 AM $ 0.000177
+0.00%
$ 22,112 $ 11,941
Jan 1, 8 AM $ 0.000176
-0.23%
$ 22,050 $ 12,050
Jan 1, 7 AM $ 0.000176
-0.11%
$ 22,037 $ 12,060
Jan 1, 6 AM $ 0.000176
+0.80%
$ 22,062 $ 12,167
Jan 1, 5 AM $ 0.000176
+2.09%
$ 21,950 $ 12,109
Jan 1, 4 AM $ 0.000172
-4.34%
$ 21,500 $ 12,099