ChatAI Token Historical Data

CHATAI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.000176
+2.09%
$ 21,950 $ 12,109
Jan 1, 4 AM $ 0.000172
-4.34%
$ 21,500 $ 12,099
Jan 1, 3 AM $ 0.00018
+5.13%
$ 22,525 $ 12,060
Jan 1, 2 AM $ 0.000171
-6.36%
$ 21,362 $ 12,083
Jan 1, 1 AM $ 0.000182
+0.55%
$ 22,812 $ 12,142
Jan 1, 12 AM $ 0.000183
+4.81%
$ 22,900 $ 11,973
Dec 31, 11 PM $ 0.000175
+0.34%
$ 21,850 $ 11,947
Dec 31, 10 PM $ 0.000175
+0.00%
$ 21,825 $ 12,009
Dec 31, 9 PM $ 0.000175
+0.00%
$ 21,825 $ 12,072
Dec 31, 8 PM $ 0.000175
+0.23%
$ 21,825 $ 12,046
Dec 31, 7 PM $ 0.000174
+0.00%
$ 21,775 $ 11,995
Dec 31, 6 PM $ 0.000174
+0.00%
$ 21,775 $ 12,076
Dec 31, 5 PM $ 0.000174
-0.23%
$ 21,775 $ 12,042
Dec 31, 4 PM $ 0.000175
-4.28%
$ 21,825 $ 12,093
Dec 31, 3 PM $ 0.000182
+4.23%
$ 22,800 $ 12,050
Dec 31, 2 PM $ 0.000175
+1.74%
$ 21,875 $ 12,060
Dec 31, 1 PM $ 0.000182
-2.72%
$ 22,800 $ 12,182
Dec 31, 12 PM $ 0.000187
+0.27%
$ 23,437 $ 12,278
Dec 31, 11 AM $ 0.000187
-0.27%
$ 23,437 $ 12,283
Dec 31, 10 AM $ 0.000187
-0.53%
$ 23,437 $ 12,272
Dec 31, 9 AM $ 0.000188
+1.62%
$ 23,500 $ 12,239
Dec 31, 8 AM $ 0.000185
+0.54%
$ 23,125 $ 12,215
Dec 31, 7 AM $ 0.000184
+0.00%
$ 22,625 $ 12,124
Dec 31, 6 AM $ 0.000187
+0.00%
$ 23,400 $ 12,103
Dec 31, 5 AM $ 0.000187
+5.46%
$ 23,400 $ 12,156
Dec 31, 4 AM $ 0.000177
-0.28%
$ 22,187 $ 12,251
Dec 31, 2 AM $ 0.000174
+0.00%
$ 21,725 $ 12,144
Dec 31, 1 AM $ 0.000167
+0.24%
$ 20,900 $ 12,079
Dec 31, 12 AM $ 0.000167
-3.08%
$ 20,850 $ 12,058
Dec 30, 11 PM $ 0.000177
+3.15%
$ 22,087 $ 12,076
Dec 30, 10 PM $ 0.000171
+0.29%
$ 21,412 $ 12,079
Dec 30, 9 PM $ 0.000171
+0.00%
$ 21,350 $ 12,050
Dec 30, 8 PM $ 0.000171
-1.27%
$ 21,412 $ 12,162
Dec 30, 7 PM $ 0.000166
-6.17%
$ 20,662 $ 12,120
Dec 30, 6 PM $ 0.000177
+6.38%
$ 22,087 $ 12,066
Dec 30, 5 PM $ 0.000166
-0.12%
$ 20,762 $ 12,132
Dec 30, 4 PM $ 0.000166
-5.89%
$ 20,787 $ 12,142
Dec 30, 3 PM $ 0.000183
-0.27%
$ 22,825 $ 12,103
Dec 30, 2 PM $ 0.000183
+8.05%
$ 22,825 $ 12,052
Dec 30, 1 PM $ 0.000169
+1.20%
$ 21,125 $ 12,078
Dec 30, 12 PM $ 0.000175
+1.74%
$ 21,875 $ 12,016
Dec 30, 11 AM $ 0.000172
+2.75%
$ 21,450 $ 11,952
Dec 30, 10 AM $ 0.000165
-5.32%
$ 20,687 $ 11,919
Dec 30, 9 AM $ 0.000175
-0.11%
$ 21,850 $ 11,863
Dec 30, 8 AM $ 0.000176
+1.38%
$ 21,875 $ 11,892
Dec 30, 6 AM $ 0.000177
-0.28%
$ 22,125 $ 12,058
Dec 30, 5 AM $ 0.000177
+0.45%
$ 22,125 $ 12,012
Dec 30, 4 AM $ 0.000176
+5.78%
$ 21,950 $ 12,060
Dec 30, 3 AM $ 0.000166
+0.00%
$ 20,750 $ 12,055
Dec 30, 1 AM $ 0.000164
+0.00%
$ 20,550 $ 12,053