Coinranking
ChatAI Token Historical Data
CHATAI
Page 84
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 9 PM | $ 0.000385 | +0.21% | ||
| Feb 19, 8 PM | $ 0.000385 | +0.21% | ||
| Feb 19, 7 PM | $ 0.000385 | +0.00% | ||
| Feb 19, 6 PM | $ 0.000385 | -2.36% | ||
| Feb 19, 5 PM | $ 0.000394 | +7.62% | ||
| Feb 19, 4 PM | $ 0.00036 | +16.43% | ||
| Feb 19, 3 PM | $ 0.000309 | +5.57% | ||
| Feb 19, 2 PM | $ 0.000291 | -7.15% | ||
| Feb 19, 1 PM | $ 0.000313 | +7.73% | ||
| Feb 19, 12 PM | $ 0.00029 | +0.00% | ||
| Feb 19, 11 AM | $ 0.00029 | -2.94% | ||
| Feb 19, 10 AM | $ 0.000299 | -3.52% | ||
| Feb 19, 9 AM | $ 0.00031 | +2.58% | ||
| Feb 19, 8 AM | $ 0.000302 | +3.42% | ||
| Feb 19, 7 AM | $ 0.000292 | -2.60% | ||
| Feb 19, 6 AM | $ 0.0003 | -0.46% | ||
| Feb 19, 5 AM | $ 0.000301 | +0.17% | ||
| Feb 19, 4 AM | $ 0.000301 | +3.76% | ||
| Feb 19, 3 AM | $ 0.00029 | +0.90% | ||
| Feb 19, 2 AM | $ 0.000287 | +0.21% | ||
| Feb 19, 1 AM | $ 0.000287 | +0.00% | ||
| Feb 19, 12 AM | $ 0.000287 | +0.21% | ||
| Feb 18, 11 PM | $ 0.000287 | -0.21% | ||
| Feb 18, 10 PM | $ 0.000287 | -2.94% | ||
| Feb 18, 9 PM | $ 0.000296 | +0.00% | ||
| Feb 18, 8 PM | $ 0.000296 | +0.00% | ||
| Feb 18, 7 PM | $ 0.000296 | +0.24% | ||
| Feb 18, 6 PM | $ 0.000295 | -0.37% | ||
| Feb 18, 5 PM | $ 0.000296 | +0.47% | ||
| Feb 18, 4 PM | $ 0.000295 | -0.44% | ||
| Feb 18, 3 PM | $ 0.000296 | -0.67% | ||
| Feb 18, 2 PM | $ 0.000298 | +8.85% | ||
| Feb 18, 1 PM | $ 0.000274 | +0.00% | ||
| Feb 18, 12 PM | $ 0.000274 | +0.22% | ||
| Feb 18, 11 AM | $ 0.000273 | +0.00% | ||
| Feb 18, 10 AM | $ 0.000273 | +0.74% | ||
| Feb 18, 9 AM | $ 0.000271 | -1.45% | ||
| Feb 18, 8 AM | $ 0.000275 | +0.00% | ||
| Feb 18, 7 AM | $ 0.000275 | -0.15% | ||
| Feb 18, 6 AM | $ 0.000275 | +0.33% | ||
| Feb 18, 5 AM | $ 0.000274 | +0.22% | ||
| Feb 18, 4 AM | $ 0.000274 | -4.93% | ||
| Feb 18, 3 AM | $ 0.000288 | +0.24% | ||
| Feb 18, 2 AM | $ 0.000287 | -0.24% | ||
| Feb 18, 1 AM | $ 0.000288 | +0.00% | ||
| Feb 18, 12 AM | $ 0.000288 | +0.24% | ||
| Feb 17, 11 PM | $ 0.000287 | +0.00% | ||
| Feb 17, 10 PM | $ 0.000287 | +0.00% | ||
| Feb 17, 9 PM | $ 0.000287 | -0.24% | ||
| Feb 17, 8 PM | $ 0.000269 | +0.41% | ||