ChatAI Token Historical Data

CHATAI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000164
+0.00%
$ 20,550 $ 12,053
Dec 30, 12 AM $ 0.000164
+0.37%
$ 20,500 $ 12,244
Dec 29, 11 PM $ 0.000163
-5.93%
$ 20,425 $ 12,202
Dec 29, 9 PM $ 0.000178
-0.50%
$ 22,250 $ 12,262
Dec 29, 8 PM $ 0.00018
+0.45%
$ 22,462 $ 12,249
Dec 29, 7 PM $ 0.00018
-0.66%
$ 22,462 $ 12,261
Dec 29, 6 PM $ 0.00018
-0.17%
$ 22,462 $ 12,221
Dec 29, 5 PM $ 0.00018
-1.59%
$ 22,500 $ 12,225
Dec 29, 4 PM $ 0.000183
+4.87%
$ 22,862 $ 12,221
Dec 29, 3 PM $ 0.000174
+2.95%
$ 21,800 $ 12,281
Dec 29, 2 PM $ 0.000169
+0.30%
$ 21,175 $ 12,290
Dec 29, 1 PM $ 0.000169
-0.65%
$ 21,112 $ 12,311
Dec 29, 12 PM $ 0.000167
+0.30%
$ 20,850 $ 12,239
Dec 29, 11 AM $ 0.000166
+1.40%
$ 20,787 $ 12,318
Dec 29, 10 AM $ 0.000164
-7.19%
$ 20,500 $ 12,417
Dec 29, 9 AM $ 0.00018
+0.00%
$ 22,562 $ 12,561
Dec 29, 8 AM $ 0.00018
+0.28%
$ 22,562 $ 12,438
Dec 29, 7 AM $ 0.000182
+0.22%
$ 22,725 $ 12,402
Dec 29, 1 AM $ 0.000147
+0.00%
$ 18,400 $ 12,312
Dec 29, 12 AM $ 0.000147
-9.14%
$ 18,400 $ 12,322
Dec 28, 11 PM $ 0.000171
+0.00%
$ 21,375 $ 12,307
Dec 28, 5 PM $ 0.000156
+0.26%
$ 19,550 $ 12,314
Dec 28, 4 PM $ 0.000156
+0.06%
$ 19,500 $ 12,320
Dec 28, 3 PM $ 0.000156
-7.70%
$ 19,487 $ 12,302
Dec 28, 2 PM $ 0.000169
-0.35%
$ 21,112 $ 12,327
Dec 28, 1 PM $ 0.000169
-6.61%
$ 21,187 $ 12,390
Dec 28, 12 PM $ 0.00018
+0.34%
$ 22,450 $ 12,480
Dec 28, 11 AM $ 0.000171
+0.23%
$ 21,362 $ 12,454
Dec 28, 10 AM $ 0.00017
-3.46%
$ 21,250 $ 12,432
Dec 28, 9 AM $ 0.000176
-2.33%
$ 22,012 $ 12,279
Dec 28, 8 AM $ 0.00018
-0.11%
$ 22,537 $ 12,379
Dec 28, 7 AM $ 0.000181
-0.17%
$ 22,675 $ 12,274
Dec 28, 6 AM $ 0.000183
-0.49%
$ 22,887 $ 12,277
Dec 28, 4 AM $ 0.000187
+5.94%
$ 23,400 $ 12,309
Dec 28, 12 AM $ 0.00017
+0.41%
$ 21,212 $ 12,264
Dec 27, 11 PM $ 0.000169
-3.70%
$ 21,125 $ 12,224
Dec 27, 10 PM $ 0.000175
+0.23%
$ 21,937 $ 12,196
Dec 27, 9 PM $ 0.000175
-0.23%
$ 21,887 $ 12,271
Dec 27, 8 PM $ 0.000175
+0.00%
$ 21,937 $ 12,274
Dec 27, 7 PM $ 0.000175
-1.29%
$ 21,887 $ 12,337
Dec 27, 6 PM $ 0.000178
-0.22%
$ 22,225 $ 12,297
Dec 27, 5 PM $ 0.000178
+0.00%
$ 22,275 $ 12,332
Dec 27, 4 PM $ 0.000178
+0.22%
$ 22,275 $ 12,354
Dec 27, 3 PM $ 0.000178
-4.36%
$ 22,225 $ 12,349
Dec 27, 2 PM $ 0.000186
+4.72%
$ 23,300 $ 12,345
Dec 27, 1 PM $ 0.000186
-0.70%
$ 23,212 $ 12,215
Dec 27, 12 PM $ 0.000187
-1.16%
$ 23,375 $ 12,193
Dec 27, 11 AM $ 0.000189
+3.44%
$ 23,650 $ 12,094
Dec 27, 10 AM $ 0.000183
+4.69%
$ 22,862 $ 12,143
Dec 27, 9 AM $ 0.000174
-4.23%
$ 21,787 $ 12,263