ChatAI Token Historical Data

CHATAI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.000183
+4.69%
$ 22,862 $ 12,143
Dec 27, 9 AM $ 0.000174
-4.23%
$ 21,787 $ 12,263
Dec 27, 8 AM $ 0.000181
+4.51%
$ 22,600 $ 12,193
Dec 27, 7 AM $ 0.000169
-0.24%
$ 21,175 $ 12,251
Dec 27, 6 AM $ 0.00017
+0.35%
$ 21,225 $ 12,279
Dec 27, 5 AM $ 0.000169
-0.47%
$ 21,150 $ 12,368
Dec 27, 4 AM $ 0.000169
-0.30%
$ 21,112 $ 12,372
Dec 27, 3 AM $ 0.000169
+0.65%
$ 21,175 $ 12,406
Dec 27, 1 AM $ 0.000161
+3.47%
$ 20,137 $ 12,447
Dec 27, 12 AM $ 0.000156
-2.69%
$ 19,462 $ 12,408
Dec 26, 11 PM $ 0.000166
-0.30%
$ 20,812 $ 12,441
Dec 26, 10 PM $ 0.000167
+0.00%
$ 20,875 $ 12,423
Dec 26, 9 PM $ 0.000167
+0.60%
$ 20,875 $ 12,493
Dec 26, 8 PM $ 0.000166
+0.48%
$ 20,750 $ 12,470
Dec 26, 7 PM $ 0.000165
-4.56%
$ 20,650 $ 12,437
Dec 26, 6 PM $ 0.000166
-0.06%
$ 20,812 $ 12,367
Dec 26, 5 PM $ 0.000167
-8.46%
$ 20,825 $ 12,329
Dec 26, 4 PM $ 0.000182
+0.00%
$ 22,750 $ 12,398
Dec 26, 3 PM $ 0.000181
+3.73%
$ 22,600 $ 12,357
Dec 26, 2 PM $ 0.000175
+0.00%
$ 21,850 $ 12,346
Dec 26, 1 PM $ 0.000175
+0.00%
$ 21,850 $ 12,315
Dec 26, 12 PM $ 0.000175
-3.53%
$ 21,850 $ 12,381
Dec 26, 11 AM $ 0.000181
+0.00%
$ 22,650 $ 12,536
Dec 26, 10 AM $ 0.000181
+0.22%
$ 22,650 $ 12,494
Dec 26, 9 AM $ 0.000181
+0.44%
$ 22,600 $ 12,501
Dec 26, 8 AM $ 0.00018
+3.45%
$ 22,750 $ 12,497
Dec 26, 7 AM $ 0.000182
+4.60%
$ 22,750 $ 12,552
Dec 26, 3 AM $ 0.000162
+0.00%
$ 20,237 $ 12,363
Dec 26, 2 AM $ 0.000162
+0.31%
$ 20,237 $ 12,365
Dec 26, 12 AM $ 0.000149
-4.06%
$ 18,600 $ 12,579
Dec 25, 11 PM $ 0.000155
+0.00%
$ 19,387 $ 12,563
Dec 25, 10 PM $ 0.000155
+0.00%
$ 19,387 $ 12,641
Dec 25, 9 PM $ 0.000155
-0.06%
$ 19,387 $ 12,521
Dec 25, 8 PM $ 0.000149
-4.01%
$ 18,700 $ 12,539
Dec 25, 7 PM $ 0.000155
-0.51%
$ 19,350 $ 12,534
Dec 25, 6 PM $ 0.000149
-4.79%
$ 18,650 $ 12,594
Dec 25, 5 PM $ 0.000157
+2.15%
$ 19,587 $ 12,625
Dec 25, 4 PM $ 0.000153
+0.00%
$ 19,175 $ 12,617
Dec 25, 3 PM $ 0.000153
+0.00%
$ 19,175 $ 12,567
Dec 25, 2 PM $ 0.000153
+0.00%
$ 19,175 $ 12,567
Dec 25, 1 PM $ 0.000153
+1.19%
$ 19,175 $ 12,593
Dec 25, 9 AM $ 0.000145
-0.14%
$ 18,100 $ 12,490
Dec 25, 8 AM $ 0.000148
+5.18%
$ 18,512 $ 12,473
Dec 25, 7 AM $ 0.000141
+2.47%
$ 17,600 $ 12,424
Dec 25, 6 AM $ 0.000137
-4.58%
$ 17,175 $ 12,446
Dec 25, 12 AM $ 0.000125
+0.56%
$ 15,612 $ 12,188
Dec 24, 11 PM $ 0.000124
-1.90%
$ 15,525 $ 12,299
Dec 24, 10 PM $ 0.000127
-5.94%
$ 15,825 $ 12,214
Dec 24, 9 PM $ 0.000135
-2.96%
$ 16,825 $ 12,199
Dec 24, 8 PM $ 0.000139
+0.22%
$ 17,375 $ 12,251