ChatAI Token Historical Data

CHATAI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000279
+1.79%
$ 34,837 $ 10,164
Feb 13, 1 PM $ 0.000264
+0.61%
$ 33,012 $ 9,977
Feb 13, 12 PM $ 0.000262
-2.38%
$ 32,812 $ 9,888
Feb 13, 11 AM $ 0.000269
+0.34%
$ 33,612 $ 9,728
Feb 13, 10 AM $ 0.000268
+0.45%
$ 33,499 $ 9,620
Feb 13, 9 AM $ 0.000267
+2.54%
$ 33,349 $ 9,605
Feb 13, 8 AM $ 0.00026
+2.28%
$ 32,524 $ 9,622
Feb 13, 7 AM $ 0.000254
-5.95%
$ 31,799 $ 9,686
Feb 13, 6 AM $ 0.00027
-0.41%
$ 33,812 $ 9,705
Feb 13, 3 AM $ 0.000312
-0.03%
$ 38,974 $ 9,587
Feb 13, 2 AM $ 0.000312
-0.22%
$ 38,987 $ 9,622
Feb 13, 1 AM $ 0.000313
+0.84%
$ 39,074 $ 9,674
Feb 13, 12 AM $ 0.00031
-0.45%
$ 38,749 $ 9,703
Feb 12, 11 PM $ 0.000312
+0.19%
$ 39,024 $ 9,617
Feb 12, 10 PM $ 0.000312
+6.24%
$ 38,949 $ 9,577
Feb 12, 9 PM $ 0.000293
-5.42%
$ 36,662 $ 9,683
Feb 12, 8 PM $ 0.00031
+1.84%
$ 38,862 $ 9,768
Feb 12, 7 PM $ 0.000304
-1.84%
$ 37,962 $ 9,757
Feb 12, 6 PM $ 0.000309
+0.72%
$ 38,674 $ 9,610
Feb 12, 5 PM $ 0.000307
+40.66%
$ 38,399 $ 9,495
Feb 12, 4 PM $ 0.000218
-0.27%
$ 27,299 $ 9,279
Feb 12, 3 PM $ 0.000221
+1.00%
$ 27,374 $ 9,241
Feb 12, 2 PM $ 0.000218
-1.49%
$ 27,299 $ 9,065
Feb 12, 1 PM $ 0.000222
-6.42%
$ 27,649 $ 9,034
Feb 12, 12 PM $ 0.000237
+0.21%
$ 29,612 $ 8,987
Feb 12, 11 AM $ 0.000261
-0.08%
$ 32,612 $ 9,021
Feb 12, 10 AM $ 0.000261
+0.23%
$ 32,562 $ 9,050
Feb 12, 9 AM $ 0.00026
+0.31%
$ 32,562 $ 9,075
Feb 12, 8 AM $ 0.000259
+0.43%
$ 32,387 $ 9,005
Feb 12, 6 AM $ 0.000267
+0.00%
$ 33,412 $ 8,858
Feb 12, 5 AM $ 0.000267
+0.00%
$ 33,412 $ 8,851
Feb 12, 4 AM $ 0.000267
+0.00%
$ 33,412 $ 8,896
Feb 12, 3 AM $ 0.000267
+0.00%
$ 33,412 $ 8,917
Feb 12, 2 AM $ 0.000267
+0.00%
$ 33,337 $ 8,863
Feb 12, 1 AM $ 0.000267
+0.00%
$ 33,337 $ 8,815
Feb 12, 12 AM $ 0.000267
-0.22%
$ 33,337 $ 8,704
Feb 11, 11 PM $ 0.000267
+0.00%
$ 33,412 $ 8,758
Feb 11, 10 PM $ 0.000267
+0.00%
$ 33,412 $ 8,759
Feb 11, 9 PM $ 0.000267
+0.22%
$ 33,412 $ 8,746
Feb 11, 8 PM $ 0.000267
+0.00%
$ 33,337 $ 8,663
Feb 11, 7 PM $ 0.000267
+0.00%
$ 33,412 $ 8,644
Feb 11, 6 PM $ 0.000267
+0.22%
$ 33,412 $ 8,769
Feb 11, 5 PM $ 0.000267
-0.22%
$ 33,337 $ 8,836
Feb 11, 4 PM $ 0.000267
+0.00%
$ 33,412 $ 8,885
Feb 11, 3 PM $ 0.000267
+0.00%
$ 33,337 $ 8,947
Feb 11, 2 PM $ 0.000267
-2.91%
$ 33,337 $ 9,211
Feb 11, 1 PM $ 0.000275
+0.00%
$ 34,337 $ 9,389
Feb 11, 12 PM $ 0.000275
+0.26%
$ 34,337 $ 9,531
Feb 11, 11 AM $ 0.000274
-0.25%
$ 34,337 $ 9,553
Feb 11, 10 AM $ 0.000275
+0.00%
$ 34,337 $ 9,661