ChatAI Token Historical Data

CHATAI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000139
+0.22%
$ 17,375 $ 12,251
Dec 24, 7 PM $ 0.000139
-0.22%
$ 17,337 $ 12,256
Dec 24, 6 PM $ 0.000139
+0.00%
$ 17,375 $ 12,171
Dec 24, 5 PM $ 0.000139
-2.59%
$ 17,375 $ 12,184
Dec 24, 4 PM $ 0.000143
-2.93%
$ 17,837 $ 12,152
Dec 24, 3 PM $ 0.000147
+2.08%
$ 18,375 $ 12,224
Dec 24, 2 PM $ 0.000144
-1.84%
$ 18,000 $ 12,225
Dec 24, 1 PM $ 0.000147
+2.88%
$ 18,337 $ 12,309
Dec 24, 12 PM $ 0.00015
+0.27%
$ 18,712 $ 12,293
Dec 24, 11 AM $ 0.000149
+0.88%
$ 18,662 $ 12,323
Dec 24, 10 AM $ 0.000148
+0.00%
$ 18,500 $ 12,249
Dec 24, 9 AM $ 0.000144
-0.35%
$ 17,975 $ 12,193
Dec 24, 8 AM $ 0.000144
-0.69%
$ 18,000 $ 12,116
Dec 24, 7 AM $ 0.000146
+0.21%
$ 18,225 $ 12,172
Dec 24, 6 AM $ 0.000146
-5.63%
$ 18,225 $ 12,192
Dec 24, 5 AM $ 0.000155
+12.55%
$ 19,400 $ 12,128
Dec 24, 4 AM $ 0.000143
-0.49%
$ 17,825 $ 12,164
Dec 24, 12 AM $ 0.000139
+3.65%
$ 17,387 $ 12,119
Dec 23, 11 PM $ 0.000134
+0.90%
$ 16,775 $ 12,127
Dec 23, 10 PM $ 0.000133
+3.18%
$ 16,625 $ 12,204
Dec 23, 9 PM $ 0.000129
-1.30%
$ 16,112 $ 12,255
Dec 23, 8 PM $ 0.000135
-6.64%
$ 16,862 $ 12,233
Dec 23, 7 PM $ 0.000144
-1.50%
$ 18,062 $ 12,258
Dec 23, 6 PM $ 0.000147
+0.00%
$ 18,337 $ 12,171
Dec 23, 5 PM $ 0.000147
+0.00%
$ 18,337 $ 12,114
Dec 23, 4 PM $ 0.000147
-0.27%
$ 18,337 $ 12,078
Dec 23, 3 PM $ 0.000147
+0.27%
$ 18,387 $ 12,149
Dec 23, 2 PM $ 0.000147
+4.94%
$ 18,337 $ 12,221
Dec 23, 1 PM $ 0.00014
-6.17%
$ 17,475 $ 12,207
Dec 23, 12 PM $ 0.000149
+4.05%
$ 18,625 $ 12,238
Dec 23, 11 AM $ 0.000143
-3.11%
$ 17,900 $ 12,216
Dec 23, 10 AM $ 0.000148
-1.53%
$ 18,475 $ 12,308
Dec 23, 9 AM $ 0.00015
-5.12%
$ 18,762 $ 12,354
Dec 23, 8 AM $ 0.000158
+0.00%
$ 19,775 $ 12,418
Dec 23, 7 AM $ 0.000158
-8.45%
$ 19,775 $ 12,262
Dec 23, 1 AM $ 0.000136
-1.52%
$ 16,962 $ 12,255
Dec 23, 12 AM $ 0.000138
-0.36%
$ 17,225 $ 12,308
Dec 22, 11 PM $ 0.000139
+0.95%
$ 17,287 $ 12,275
Dec 22, 10 PM $ 0.000137
-2.48%
$ 17,175 $ 12,219
Dec 22, 9 PM $ 0.000141
-0.77%
$ 17,612 $ 12,197
Dec 22, 8 PM $ 0.000142
+0.00%
$ 17,750 $ 12,133
Dec 22, 7 PM $ 0.000142
-1.80%
$ 17,750 $ 12,150
Dec 22, 6 PM $ 0.000145
-0.82%
$ 18,075 $ 12,215
Dec 22, 5 PM $ 0.000146
-0.34%
$ 18,225 $ 12,267
Dec 22, 4 PM $ 0.000147
-0.20%
$ 18,325 $ 12,257
Dec 22, 3 PM $ 0.000147
-6.85%
$ 18,362 $ 12,187
Dec 22, 2 PM $ 0.000147
-0.34%
$ 18,375 $ 12,148
Dec 22, 1 PM $ 0.000163
-1.28%
$ 20,325 $ 12,095
Dec 22, 12 PM $ 0.000171
-3.38%
$ 21,412 $ 12,075
Dec 22, 11 AM $ 0.000181
+5.80%
$ 22,587 $ 12,005