ChatAI Token Historical Data

CHATAI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.000171
-3.38%
$ 21,412 $ 12,075
Dec 22, 11 AM $ 0.000181
+5.80%
$ 22,587 $ 12,005
Dec 22, 10 AM $ 0.000171
-3.83%
$ 21,350 $ 12,097
Dec 22, 9 AM $ 0.000177
+3.87%
$ 22,125 $ 12,141
Dec 22, 8 AM $ 0.00017
+0.00%
$ 21,300 $ 12,207
Dec 22, 7 AM $ 0.00017
-3.89%
$ 21,300 $ 12,207
Dec 22, 6 AM $ 0.000177
-1.28%
$ 22,162 $ 12,186
Dec 22, 5 AM $ 0.00018
+5.15%
$ 22,450 $ 12,185
Dec 22, 4 AM $ 0.000171
+0.23%
$ 21,350 $ 12,087
Dec 22, 3 AM $ 0.00017
+0.41%
$ 21,300 $ 12,308
Dec 22, 2 AM $ 0.00017
-0.12%
$ 21,212 $ 12,411
Dec 22, 1 AM $ 0.000177
+4.23%
$ 22,187 $ 12,441
Dec 22, 12 AM $ 0.00017
+0.24%
$ 21,287 $ 12,385
Dec 21, 11 PM $ 0.00017
-0.23%
$ 21,237 $ 12,394
Dec 21, 10 PM $ 0.00017
+0.00%
$ 21,287 $ 12,479
Dec 21, 9 PM $ 0.00017
+0.24%
$ 21,287 $ 12,548
Dec 21, 3 PM $ 0.00018
+6.19%
$ 22,500 $ 12,598
Dec 21, 2 PM $ 0.000169
-4.78%
$ 21,187 $ 12,554
Dec 21, 1 PM $ 0.000178
+0.00%
$ 22,250 $ 12,562
Dec 21, 12 PM $ 0.000178
+7.29%
$ 22,250 $ 12,502
Dec 21, 11 AM $ 0.000166
-0.24%
$ 20,737 $ 12,385
Dec 21, 10 AM $ 0.000166
-6.42%
$ 20,787 $ 12,330
Dec 21, 9 AM $ 0.000178
+0.51%
$ 22,212 $ 12,226
Dec 21, 8 AM $ 0.000177
+4.68%
$ 22,100 $ 12,143
Dec 21, 7 AM $ 0.000169
-3.54%
$ 21,112 $ 12,158
Dec 21, 6 AM $ 0.000175
+0.92%
$ 21,825 $ 12,222
Dec 21, 4 AM $ 0.000166
+0.00%
$ 20,737 $ 11,967
Dec 21, 3 AM $ 0.000166
-4.55%
$ 20,737 $ 11,969
Dec 21, 2 AM $ 0.000174
+2.24%
$ 21,875 $ 11,900
Dec 21, 1 AM $ 0.00017
-0.29%
$ 21,250 $ 11,841
Dec 21, 12 AM $ 0.00017
-9.12%
$ 21,312 $ 11,814
Dec 20, 11 PM $ 0.000188
+0.86%
$ 23,450 $ 11,830
Dec 20, 10 PM $ 0.000186
+1.81%
$ 23,250 $ 11,722
Dec 20, 9 PM $ 0.000183
+0.00%
$ 22,837 $ 11,666
Dec 20, 8 PM $ 0.000183
+0.22%
$ 22,837 $ 11,634
Dec 20, 7 PM $ 0.000182
+0.00%
$ 22,787 $ 11,717
Dec 20, 6 PM $ 0.000183
+0.00%
$ 22,837 $ 11,621
Dec 20, 5 PM $ 0.000183
+0.22%
$ 22,837 $ 11,695
Dec 20, 4 PM $ 0.000182
+0.00%
$ 22,787 $ 11,662
Dec 20, 3 PM $ 0.000182
-0.22%
$ 22,787 $ 11,683
Dec 20, 2 PM $ 0.000183
+0.22%
$ 22,837 $ 11,642
Dec 20, 1 PM $ 0.000182
+6.98%
$ 22,787 $ 11,699
Dec 20, 12 PM $ 0.00017
-0.23%
$ 21,300 $ 11,722
Dec 20, 11 AM $ 0.000171
+1.79%
$ 21,350 $ 11,926
Dec 20, 10 AM $ 0.000168
-0.77%
$ 20,975 $ 11,844
Dec 20, 9 AM $ 0.000169
-1.40%
$ 21,137 $ 11,867
Dec 20, 8 AM $ 0.000171
+3.88%
$ 21,437 $ 11,975
Dec 20, 7 AM $ 0.000166
+0.00%
$ 20,700 $ 11,921
Dec 20, 6 AM $ 0.000166
-3.27%
$ 20,700 $ 11,783
Dec 20, 5 AM $ 0.00017
+2.66%
$ 21,250 $ 11,804