Coinranking
ChatAI Token Historical Data
CHATAI
Page 89
| Date | | | ||
|---|---|---|---|---|
| Dec 20, 5 AM | $ 0.00017 | +2.66% | ||
| Dec 20, 4 AM | $ 0.000166 | +0.30% | ||
| Dec 20, 3 AM | $ 0.000165 | +0.00% | ||
| Dec 20, 2 AM | $ 0.000165 | +0.00% | ||
| Dec 20, 1 AM | $ 0.000166 | +0.00% | ||
| Dec 20, 12 AM | $ 0.000166 | +0.30% | ||
| Dec 19, 11 PM | $ 0.000165 | -0.30% | ||
| Dec 19, 10 PM | $ 0.000166 | +0.00% | ||
| Dec 19, 9 PM | $ 0.000166 | +0.30% | ||
| Dec 19, 8 PM | $ 0.000165 | +0.00% | ||
| Dec 19, 7 PM | $ 0.000165 | +0.00% | ||
| Dec 19, 6 PM | $ 0.000165 | +0.00% | ||
| Dec 19, 5 PM | $ 0.000165 | +0.00% | ||
| Dec 19, 4 PM | $ 0.000165 | -4.40% | ||
| Dec 19, 3 PM | $ 0.000173 | +4.16% | ||
| Dec 19, 2 PM | $ 0.000166 | -4.00% | ||
| Dec 19, 1 PM | $ 0.000173 | +3.72% | ||
| Dec 19, 12 PM | $ 0.000166 | +0.24% | ||
| Dec 19, 11 AM | $ 0.000166 | -3.71% | ||
| Dec 19, 10 AM | $ 0.000173 | +0.23% | ||
| Dec 19, 9 AM | $ 0.000172 | +2.25% | ||
| Dec 19, 8 AM | $ 0.000169 | +0.30% | ||
| Dec 19, 7 AM | $ 0.000168 | +0.00% | ||
| Dec 19, 6 AM | $ 0.000168 | -0.30% | ||
| Dec 19, 5 AM | $ 0.000169 | +1.50% | ||
| Dec 19, 4 AM | $ 0.000166 | +0.24% | ||
| Dec 19, 3 AM | $ 0.000166 | +0.00% | ||
| Dec 19, 2 AM | $ 0.000166 | -0.42% | ||
| Dec 19, 1 AM | $ 0.000166 | -1.71% | ||
| Dec 19, 12 AM | $ 0.000169 | -2.31% | ||
| Dec 18, 11 PM | $ 0.000173 | +1.23% | ||
| Dec 18, 10 PM | $ 0.000171 | +0.00% | ||
| Dec 18, 9 PM | $ 0.000171 | +0.00% | ||
| Dec 18, 8 PM | $ 0.000171 | -0.23% | ||
| Dec 18, 7 PM | $ 0.000172 | +0.00% | ||
| Dec 18, 6 PM | $ 0.000172 | -0.12% | ||
| Dec 18, 5 PM | $ 0.000171 | -0.29% | ||
| Dec 18, 3 PM | $ 0.000171 | -0.46% | ||
| Dec 18, 2 PM | $ 0.000172 | +0.12% | ||
| Dec 18, 1 PM | $ 0.000169 | -0.82% | ||
| Dec 18, 12 PM | $ 0.000171 | +2.96% | ||
| Dec 18, 11 AM | $ 0.000166 | -4.72% | ||
| Dec 18, 10 AM | $ 0.000174 | +0.81% | ||
| Dec 18, 8 AM | $ 0.00018 | +0.00% | ||
| Dec 18, 7 AM | $ 0.00018 | +0.22% | ||