ChatAI Token Historical Data

CHATAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00203
-0.29%
$ 253,432 $ 8,238
Nov 10, 2024 $ 0.00203
+7.02%
$ 254,161 $ 4,446
Nov 9, 2024 $ 0.0019
+5.56%
$ 237,499 $ 756
Nov 8, 2024 $ 0.0018
+0.00%
$ 225,000 $ 2,576
Nov 7, 2024 $ 0.0018
+0.00%
$ 225,000 $ 1,398
Nov 6, 2024 $ 0.0018
+5.88%
$ 225,000 $ 1,621
Nov 5, 2024 $ 0.0017
-5.56%
$ 212,500 $ 1,436
Nov 4, 2024 $ 0.0018
-2.49%
$ 225,000 $ 546
Nov 3, 2024 $ 0.00185
+2.55%
$ 230,737 $ 2,664
Nov 2, 2024 $ 0.0018
+5.88%
$ 225,000 $ 998
Nov 1, 2024 $ 0.0017
-5.56%
$ 212,500 $ 1,103
Oct 31, 2024 $ 0.0018
+12.50%
$ 225,000 $ 1,939
Oct 30, 2024 $ 0.0017
-6.21%
$ 212,500 $ 1,616
Oct 29, 2024 $ 0.00181
+6.63%
$ 226,578 $ 2,934
Oct 28, 2024 $ 0.0017
-5.56%
$ 212,500 $ 1,127
Oct 27, 2024 $ 0.00183
+1.89%
$ 229,248 $ 2,866
Oct 26, 2024 $ 0.0018
-2.70%
$ 225,000 $ 239
Oct 25, 2024 $ 0.0018
-5.26%
$ 225,000 $ 1,562
Oct 24, 2024 $ 0.002
+5.26%
$ 249,999 $ 887
Oct 23, 2024 $ 0.0019
+0.00%
$ 237,499 $ 7,395
Oct 22, 2024 $ 0.00184
+8.43%
$ 230,421 $ 5,855
Oct 21, 2024 $ 0.0017
-5.56%
$ 212,500 $ 1,023
Oct 20, 2024 $ 0.0018
-10.00%
$ 225,000 $ 845
Oct 19, 2024 $ 0.002
+11.11%
$ 249,999 $ 665
Oct 18, 2024 $ 0.002
+5.26%
$ 249,999 $ 2,439
Oct 17, 2024 $ 0.0019
+3.13%
$ 237,499 $ 3,322
Oct 16, 2024 $ 0.00184
-7.89%
$ 230,287 $ 2,186
Oct 15, 2024 $ 0.002
+0.00%
$ 249,999 $ 3,465
Oct 14, 2024 $ 0.0019
+5.56%
$ 237,499 $ 14,716
Oct 13, 2024 $ 0.00176
-2.01%
$ 220,476 $ 13,132
Oct 12, 2024 $ 0.0018
-21.74%
$ 225,000 $ 28,885
Oct 11, 2024 $ 0.00234
+17.11%
$ 292,781 $ 15,889
Oct 10, 2024 $ 0.002
-10.35%
$ 249,999 $ 5,556
Oct 9, 2024 $ 0.00225
-3.37%
$ 281,256 $ 14,115
Oct 8, 2024 $ 0.00233
-1.95%
$ 291,074 $ 12,528
Oct 7, 2024 $ 0.00237
-1.05%
$ 296,864 $ 11,718
Oct 6, 2024 $ 0.0024
+9.09%
$ 299,999 $ 10,322
Oct 5, 2024 $ 0.0022
-21.43%
$ 274,999 $ 31,020
Oct 4, 2024 $ 0.003
+2.14%
$ 374,999 $ 2,230
Oct 3, 2024 $ 0.00294
-15.46%
$ 367,124 $ 26,082
Oct 2, 2024 $ 0.00346
+4.96%
$ 432,269 $ 37,669
Oct 1, 2024 $ 0.00329
+12.47%
$ 411,835 $ 87,532
Sep 30, 2024 $ 0.00293
+4.62%
$ 366,162 $ 24,267
Sep 29, 2024 $ 0.00269
-6.34%
$ 336,025 $ 34,121
Sep 28, 2024 $ 0.003
-21.05%
$ 374,999 $ 70,965
Sep 27, 2024 $ 0.00374
+1.10%
$ 467,568 $ 22,684
Sep 26, 2024 $ 0.0037
+0.00%
$ 462,499 $ 43,669
Sep 25, 2024 $ 0.0037
+0.00%
$ 462,499 $ 77,755
Sep 24, 2024 $ 0.0034
-38.87%
$ 424,999 $ 103,813
Sep 23, 2024 $ 0.00556
-2.43%
$ 695,185 $ 49,283