Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatAI Token Historical Data

CHATAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $0.000306
+0.00%
$38,211 $116
Sep 16, 3 AM $0.000306
-4.59%
$38,211 $116
Sep 16, 2 AM $0.00032
+0.00%
$40,048 $108
Sep 16, 1 AM $0.00032
-3.49%
$40,048 $112
Sep 16, 12 AM $0.000332
+0.00%
$41,498 $108
Sep 15, 11 PM $0.000332
+9.97%
$41,498 $115
Sep 15, 10 PM $0.000302
-8.52%
$37,736 $110
Sep 15, 9 PM $0.00033
+9.60%
$41,248 $107
Sep 15, 8 PM $0.000301
+0.00%
$37,636 $19
Sep 15, 7 PM $0.000301
+0.00%
$37,636 $24
Sep 15, 6 PM $0.000301
+0.00%
$37,636 $24
Sep 15, 5 PM $0.000301
+0.00%
$37,636 $24
Sep 15, 4 PM $0.000301
+0.00%
$37,636 $24
Sep 15, 3 PM $0.000301
+0.00%
$37,636 $24
Sep 15, 2 PM $0.000301
-0.03%
$37,636 $24
Sep 15, 1 PM $0.000301
+0.00%
$37,648 $16
Sep 15, 12 PM $0.000301
+0.00%
$37,648 $16
Sep 15, 11 AM $0.000301
+0.00%
$37,648 $16
Sep 15, 10 AM $0.000301
+0.00%
$37,648 $16
Sep 15, 9 AM $0.000301
+0.00%
$37,648 $16
Sep 15, 8 AM $0.000301
+0.00%
$37,648 $16
Sep 15, 7 AM $0.000301
+0.00%
$37,648 $16
Sep 15, 6 AM $0.000301
+0.00%
$37,648 $16
Sep 15, 5 AM $0.000301
+0.00%
$37,648 $16
Sep 15, 4 AM $0.000301
+0.00%
$37,648 $16
Sep 15, 3 AM $0.000301
+0.00%
$37,648 $16
Sep 15, 2 AM $0.000302
+0.00%
$37,773 $12
Sep 15, 1 AM $0.000302
+0.00%
$37,773 $12
Sep 15, 12 AM $0.000302
+0.00%
$37,773 $12
Sep 14, 11 PM $0.000302
+0.00%
$37,773 $5
Sep 14, 10 PM $0.000302
+0.00%
$37,773 $9
Sep 14, 9 PM $0.000302
+0.00%
$37,773 $9
Sep 14, 8 PM $0.000302
+0.00%
$37,773 $9
Sep 14, 7 PM $0.000302
+0.00%
$37,773 $4
Sep 14, 6 PM $0.000302
+0.00%
$37,773 $4
Sep 14, 5 PM $0.000302
+0.00%
$37,773 $12
Sep 14, 4 PM $0.000302
+0.00%
$37,773 $12
Sep 14, 3 PM $0.000302
+0.00%
$37,773 $12
Sep 14, 2 PM $0.000302
+0.00%
$37,773 $12
Sep 14, 1 PM $0.000302
+0.00%
$37,773 $12
Sep 14, 12 PM $0.000302
+0.00%
$37,773 $12
Sep 14, 11 AM $0.000302
+0.00%
$37,773 $16
Sep 14, 10 AM $0.000302
+0.00%
$37,773 $16
Sep 14, 9 AM $0.000302
+0.00%
$37,773 $16
Sep 14, 8 AM $0.000302
+0.00%
$37,773 $63
Sep 14, 7 AM $0.000302
+0.00%
$37,773 $68
Sep 14, 6 AM $0.000302
+0.00%
$37,773 $72
Sep 14, 5 AM $0.000302
+0.00%
$37,773 $92
Sep 14, 4 AM $0.000302
+0.00%
$37,773 $92
Sep 14, 3 AM $0.000302
+0.00%
$37,773 $92