ChatAI Token Historical Data

CHATAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.000902
+0.22%
$ 112,745 $ 696
Jul 29, 3 PM $ 0.0009
+14.36%
$ 112,495 $ 692
Jul 29, 2 PM $ 0.000787
+0.00%
$ 98,371 $ 595
Jul 29, 1 PM $ 0.000787
+0.00%
$ 98,371 $ 539
Jul 29, 12 PM $ 0.000787
+0.00%
$ 98,371 $ 530
Jul 29, 11 AM $ 0.000787
+0.00%
$ 98,371 $ 510
Jul 29, 10 AM $ 0.000787
+0.00%
$ 98,371 $ 451
Jul 29, 9 AM $ 0.000787
-0.01%
$ 98,371 $ 413
Jul 29, 8 AM $ 0.000787
+0.01%
$ 98,383 $ 380
Jul 29, 7 AM $ 0.000787
-0.06%
$ 98,371 $ 195
Jul 29, 6 AM $ 0.000788
+0.06%
$ 98,433 $ 142
Jul 29, 5 AM $ 0.000787
+0.00%
$ 98,371 $ 98
Jul 29, 4 AM $ 0.000787
+0.00%
$ 98,371 $ 110
Jul 29, 3 AM $ 0.000787
+0.00%
$ 98,371 $ 110
Jul 29, 2 AM $ 0.000787
+0.00%
$ 98,371 $ 110
Jul 29, 1 AM $ 0.000787
+0.00%
$ 98,371 $ 106
Jul 29, 12 AM $ 0.00083
+0.00%
$ 103,746 $ 102
Jul 28, 11 PM $ 0.00083
+5.46%
$ 103,746 $ 102
Jul 28, 10 PM $ 0.000787
+0.00%
$ 98,371 $ 94
Jul 28, 9 PM $ 0.000787
+0.00%
$ 98,371 $ 94
Jul 28, 8 PM $ 0.000787
+0.00%
$ 98,371 $ 94
Jul 28, 7 PM $ 0.000787
+0.00%
$ 98,371 $ 94
Jul 28, 6 PM $ 0.000787
+0.00%
$ 98,371 $ 94
Jul 28, 5 PM $ 0.000787
+0.00%
$ 98,371 $ 94
Jul 28, 4 PM $ 0.000787
+0.00%
$ 98,371 $ 94
Jul 28, 3 PM $ 0.000787
+0.00%
$ 98,371 $ 90
Jul 28, 2 PM $ 0.000787
+0.00%
$ 98,371 $ 90
Jul 28, 1 PM $ 0.000787
+0.00%
$ 98,371 $ 96
Jul 28, 12 PM $ 0.000787
-1.85%
$ 98,371 $ 72
Jul 28, 11 AM $ 0.000802
-5.60%
$ 100,221 $ 68
Jul 28, 10 AM $ 0.000849
-4.56%
$ 106,170 $ 63
Jul 28, 9 AM $ 0.00089
+13.09%
$ 111,245 $ 45
Jul 28, 8 AM $ 0.000787
+0.00%
$ 98,371 $ 22
Jul 28, 7 AM $ 0.000787
+0.00%
$ 98,371 $ 22
Jul 28, 6 AM $ 0.000787
+0.00%
$ 98,371 $ 22
Jul 28, 5 AM $ 0.000787
+0.22%
$ 98,371 $ 18
Jul 28, 4 AM $ 0.000785
+0.00%
$ 98,158 $ 6
Jul 28, 3 AM $ 0.000785
+0.00%
$ 98,158 $ 6
Jul 28, 2 AM $ 0.000785
+0.00%
$ 98,158 $ 6
Jul 28, 1 AM $ 0.000785
+0.00%
$ 98,158 $ 6
Jul 28, 12 AM $ 0.000785
+0.00%
$ 98,158 $ 6
Jul 27, 11 PM $ 0.000785
+0.00%
$ 98,158 $ 6
Jul 27, 10 PM $ 0.000785
+0.00%
$ 98,158 $ 6
Jul 27, 9 PM $ 0.000785
+0.00%
$ 98,158 $ 7
Jul 27, 8 PM $ 0.000785
+0.00%
$ 98,158 $ 7
Jul 27, 7 PM $ 0.000785
+0.00%
$ 98,158 $ 7
Jul 27, 6 PM $ 0.000785
+0.00%
$ 98,158 $ 7
Jul 27, 5 PM $ 0.000785
+0.00%
$ 98,158 $ 7
Jul 27, 4 PM $ 0.000785
+0.00%
$ 98,158 $ 16
Jul 27, 3 PM $ 0.000785
+0.00%
$ 98,158 $ 16