ChatAI Token Historical Data

CHATAI Page 9
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00403
+0.00%
$ 503,152 $ 8,740
11:00 AM $ 0.00403
+0.00%
$ 503,152 $ 8,740
10:59 AM $ 0.00403
+0.00%
$ 503,152 $ 8,740
10:58 AM $ 0.00403
+0.00%
$ 503,152 $ 8,740
10:57 AM $ 0.00403
+0.00%
$ 503,152 $ 8,749
10:56 AM $ 0.00403
+0.00%
$ 503,152 $ 8,749
10:55 AM $ 0.00403
+0.00%
$ 503,152 $ 8,753
10:54 AM $ 0.00403
+0.00%
$ 503,152 $ 8,753
10:53 AM $ 0.00403
+0.00%
$ 503,152 $ 8,753
10:52 AM $ 0.00403
+0.00%
$ 503,152 $ 8,753
10:51 AM $ 0.00403
+0.00%
$ 503,152 $ 8,753
10:50 AM $ 0.00403
+0.00%
$ 503,152 $ 8,753
10:49 AM $ 0.00403
+0.00%
$ 503,152 $ 8,753
10:48 AM $ 0.00403
+0.00%
$ 503,152 $ 8,749
10:47 AM $ 0.00403
+0.00%
$ 503,152 $ 8,749
10:46 AM $ 0.00403
+0.00%
$ 503,152 $ 8,749
10:45 AM $ 0.00403
+0.00%
$ 503,152 $ 8,749
10:44 AM $ 0.00403
+0.00%
$ 504,165 $ 8,749
10:43 AM $ 0.00403
+0.00%
$ 504,165 $ 8,741
10:42 AM $ 0.00403
+0.00%
$ 504,165 $ 8,741
10:41 AM $ 0.00403
+0.00%
$ 504,165 $ 8,741
10:40 AM $ 0.00403
+0.00%
$ 504,165 $ 8,737
10:39 AM $ 0.00403
+0.00%
$ 504,140 $ 8,737
10:38 AM $ 0.00403
+0.00%
$ 504,140 $ 8,737
10:37 AM $ 0.00403
+0.00%
$ 504,140 $ 8,737
10:36 AM $ 0.00403
+0.00%
$ 504,140 $ 8,737
10:35 AM $ 0.00403
+0.00%
$ 504,140 $ 8,733
10:34 AM $ 0.00403
+0.00%
$ 504,090 $ 8,733
10:33 AM $ 0.00403
+0.00%
$ 504,090 $ 8,725
10:32 AM $ 0.00403
+0.00%
$ 504,090 $ 8,725
10:31 AM $ 0.00403
+0.00%
$ 504,090 $ 8,729
10:30 AM $ 0.00403
+0.00%
$ 504,090 $ 8,733
10:29 AM $ 0.00403
+0.00%
$ 504,015 $ 8,733
10:28 AM $ 0.00402
+0.00%
$ 504,015 $ 8,729
10:27 AM $ 0.00403
+0.00%
$ 504,015 $ 8,725
10:26 AM $ 0.00403
+0.00%
$ 504,015 $ 8,725
10:25 AM $ 0.00403
+0.00%
$ 504,015 $ 8,729
10:24 AM $ 0.00403
+0.00%
$ 503,840 $ 8,729
10:23 AM $ 0.00402
+0.00%
$ 503,840 $ 8,721
10:22 AM $ 0.00402
+0.00%
$ 503,840 $ 8,721
10:21 AM $ 0.00402
+0.00%
$ 503,840 $ 8,723
10:20 AM $ 0.00402
+0.00%
$ 503,840 $ 8,743
10:19 AM $ 0.00402
+0.00%
$ 502,490 $ 8,743
10:18 AM $ 0.00402
+0.00%
$ 502,490 $ 8,743
10:17 AM $ 0.00402
+0.00%
$ 502,490 $ 8,743
10:16 AM $ 0.00402
+0.00%
$ 502,490 $ 8,743
10:15 AM $ 0.00402
+0.00%
$ 502,490 $ 8,751
10:14 AM $ 0.00402
+0.00%
$ 502,490 $ 8,751
10:12 AM $ 0.00415
+0.00%
$ 502,490 $ 8,693
10:11 AM $ 0.00415
+0.00%
$ 502,490 $ 8,693