ChatAI Token Historical Data

CHATAI Page 9
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.000372
+0.00%
$ 46,549 $ 670
10:20 PM $ 0.000372
+0.00%
$ 46,549 $ 670
10:19 PM $ 0.000372
+0.00%
$ 46,549 $ 670
10:18 PM $ 0.000372
+0.00%
$ 46,549 $ 670
10:17 PM $ 0.000372
+0.00%
$ 46,549 $ 666
10:16 PM $ 0.000372
+0.00%
$ 46,549 $ 666
10:15 PM $ 0.000372
+0.00%
$ 46,549 $ 666
10:14 PM $ 0.000372
+0.00%
$ 46,549 $ 666
10:13 PM $ 0.000372
+0.00%
$ 46,549 $ 666
10:12 PM $ 0.000372
+0.00%
$ 46,549 $ 666
10:11 PM $ 0.000372
+0.00%
$ 46,549 $ 666
10:10 PM $ 0.000372
+0.00%
$ 46,549 $ 662
10:09 PM $ 0.000372
+0.00%
$ 46,549 $ 662
10:08 PM $ 0.000372
+0.00%
$ 46,549 $ 662
10:07 PM $ 0.000372
-0.03%
$ 46,549 $ 662
10:06 PM $ 0.000372
+0.00%
$ 46,549 $ 658
10:05 PM $ 0.000372
+0.00%
$ 46,549 $ 658
10:04 PM $ 0.000372
+0.00%
$ 46,562 $ 658
10:03 PM $ 0.000372
+0.00%
$ 46,562 $ 658
10:02 PM $ 0.000372
+0.00%
$ 46,562 $ 658
10:01 PM $ 0.000372
+0.00%
$ 46,562 $ 658
10:00 PM $ 0.000372
+0.00%
$ 46,562 $ 658
9:59 PM $ 0.000372
+0.24%
$ 46,562 $ 658
9:58 PM $ 0.000375
+0.00%
$ 46,562 $ 654
9:57 PM $ 0.000375
+0.00%
$ 46,562 $ 653
9:56 PM $ 0.000375
+0.00%
$ 46,562 $ 653
9:55 PM $ 0.000375
+0.00%
$ 46,562 $ 649
9:54 PM $ 0.000374
+0.00%
$ 46,749 $ 649
9:53 PM $ 0.000374
+0.62%
$ 46,749 $ 642
9:52 PM $ 0.000372
+0.00%
$ 46,749 $ 638
9:51 PM $ 0.000373
+0.00%
$ 46,749 $ 638
9:50 PM $ 0.000373
+0.00%
$ 46,749 $ 634
9:49 PM $ 0.000373
+0.00%
$ 46,574 $ 634
9:48 PM $ 0.000373
+0.00%
$ 46,574 $ 634
9:47 PM $ 0.000373
+0.00%
$ 46,574 $ 630
9:46 PM $ 0.000373
+0.00%
$ 46,574 $ 630
9:45 PM $ 0.000373
+0.00%
$ 46,574 $ 630
9:44 PM $ 0.000373
+0.00%
$ 46,574 $ 630
9:43 PM $ 0.000373
+0.00%
$ 46,574 $ 630
9:42 PM $ 0.000373
+0.00%
$ 46,574 $ 630
9:41 PM $ 0.000373
+0.00%
$ 46,574 $ 630
9:40 PM $ 0.000373
+0.00%
$ 46,574 $ 630
9:39 PM $ 0.000373
+0.00%
$ 46,574 $ 630
9:38 PM $ 0.000373
+0.00%
$ 46,574 $ 630
9:37 PM $ 0.000373
+0.00%
$ 46,574 $ 630
9:36 PM $ 0.000373
+0.00%
$ 46,574 $ 630
9:35 PM $ 0.000373
+0.00%
$ 46,574 $ 630
9:34 PM $ 0.000373
+0.00%
$ 46,574 $ 630
9:33 PM $ 0.000373
+0.00%
$ 46,574 $ 630
9:32 PM $ 0.000373
+0.00%
$ 46,574 $ 626