ChatAI Token Historical Data

CHATAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00039
+0.00%
$ 48,699 $ 528
Today, at 7 PM $ 0.00039
+0.85%
$ 48,699 $ 528
Today, at 6 PM $ 0.000386
-5.76%
$ 48,286 $ 494
Today, at 5 PM $ 0.00041
+0.00%
$ 51,236 $ 420
Today, at 4 PM $ 0.00041
+0.00%
$ 51,236 $ 420
Today, at 3 PM $ 0.00041
+0.00%
$ 51,236 $ 420
Today, at 2 PM $ 0.00041
+0.00%
$ 51,236 $ 428
Today, at 1 PM $ 0.00041
+0.00%
$ 51,236 $ 428
Today, at 12 PM $ 0.00041
+0.00%
$ 51,236 $ 426
Today, at 11 AM $ 0.00041
+0.54%
$ 51,236 $ 422
Today, at 10 AM $ 0.000408
-1.28%
$ 50,961 $ 422
Today, at 6 AM $ 0.000437
+0.00%
$ 54,686 $ 147
Today, at 5 AM $ 0.000437
+0.00%
$ 54,686 $ 147
Today, at 4 AM $ 0.000437
+0.00%
$ 54,686 $ 144
Today, at 3 AM $ 0.000437
-0.07%
$ 54,686 $ 144
Today, at 2 AM $ 0.000438
+4.49%
$ 54,724 $ 115
Today, at 1 AM $ 0.000419
-0.21%
$ 52,374 $ 92
Yesterday, at 12 AM $ 0.00042
+0.00%
$ 52,486 $ 58
Yesterday, at 11 PM $ 0.00042
+0.00%
$ 52,486 $ 58
Yesterday, at 10 PM $ 0.00042
-0.43%
$ 52,486 $ 62
Yesterday, at 9 PM $ 0.000422
+0.00%
$ 52,711 $ 62
Yesterday, at 8 PM $ 0.000422
+0.00%
$ 52,711 $ 62
Yesterday, at 7 PM $ 0.000422
+0.00%
$ 52,711 $ 62
Yesterday, at 6 PM $ 0.000422
+0.00%
$ 52,711 $ 62
Yesterday, at 5 PM $ 0.000422
+0.00%
$ 52,711 $ 62
Yesterday, at 4 PM $ 0.000422
+0.00%
$ 52,711 $ 62
Yesterday, at 3 PM $ 0.000422
+0.74%
$ 52,711 $ 62
Yesterday, at 2 PM $ 0.000419
+0.00%
$ 52,324 $ 58
Yesterday, at 1 PM $ 0.000419
+0.00%
$ 52,324 $ 58
Yesterday, at 12 PM $ 0.000419
+0.00%
$ 52,324 $ 58
Yesterday, at 11 AM $ 0.000419
-0.14%
$ 52,324 $ 58
Yesterday, at 10 AM $ 0.000419
-0.31%
$ 52,399 $ 58
Yesterday, at 9 AM $ 0.00042
+0.00%
$ 52,561 $ 66
Yesterday, at 8 AM $ 0.00042
+0.00%
$ 52,561 $ 113
Yesterday, at 7 AM $ 0.00042
-2.57%
$ 52,561 $ 161
Yesterday, at 6 AM $ 0.000432
+0.00%
$ 53,949 $ 333
Yesterday, at 5 AM $ 0.000432
+0.00%
$ 53,949 $ 781
Yesterday, at 4 AM $ 0.000432
+0.00%
$ 53,949 $ 1,173
Yesterday, at 3 AM $ 0.000432
+0.00%
$ 53,949 $ 1,651
Yesterday, at 2 AM $ 0.000432
+0.00%
$ 53,949 $ 2,062
Yesterday, at 1 AM $ 0.000432
+0.00%
$ 53,949 $ 2,514
Apr 18, 12 AM $ 0.000432
+0.00%
$ 53,949 $ 3,029
Apr 17, 11 PM $ 0.000432
+0.00%
$ 53,949 $ 3,551
Apr 17, 10 PM $ 0.000432
+0.00%
$ 53,949 $ 3,991
Apr 17, 9 PM $ 0.000432
+0.00%
$ 53,949 $ 4,574
Apr 17, 8 PM $ 0.000432
+0.00%
$ 53,949 $ 5,174
Apr 17, 7 PM $ 0.000432
+0.00%
$ 53,949 $ 5,635
Apr 17, 6 PM $ 0.000432
+0.00%
$ 53,949 $ 6,082
Apr 17, 5 PM $ 0.000432
+0.00%
$ 53,949 $ 6,653
Apr 17, 4 PM $ 0.000432
+0.00%
$ 53,949 $ 7,201
Download